Strategy Tester Report
TIO CAPITAL v 6.0
RoboForex-Prime (Build 1320)
| Символ | GBPAUD (Great Britan Pound vs Australian Dollar) | ||||
| Период | 30 Минут (M30) 2015.07.07 02:00 - 2021.10.06 14:30 (2006.01.01 - 2021.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | s_1="#============ Money Management ==========#"; entry_pairs_list="GBPAUD"; lots="0.01"; depo_per_lot=0; s_2="#============ Basket Management ============#"; max_trade_pairs=0; stop_equal_trade=false; dd_filter=0; s_3="#============ Select Include Sets Variant ===========#"; Sets_variant=0; s21="#============ Recovery Settings ===========#"; Recovery_all=true; use_arithmetic_multiplier=false; bar_to_reduce=0; take_reduce=0; take_reduce_limit=0; | ||||
| Баров в истории | 77056 | Смоделировано тиков | 224493577 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 5000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 3838.11 | Общая прибыль | 6382.44 | Общий убыток | -2544.33 |
| Прибыльность | 2.51 | Матожидание выигрыша | 3.53 | ||
| Абсолютная просадка | 266.72 | Максимальная просадка | 629.07 (7.42%) | Относительная просадка | 9.86% (517.65) |
| Всего сделок | 1087 | Короткие позиции (% выигравших) | 585 (65.64%) | Длинные позиции (% выигравших) | 502 (66.33%) |
| Прибыльные сделки (% от всех) | 717 (65.96%) | Убыточные сделки (% от всех) | 370 (34.04%) | ||
| Самая большая | прибыльная сделка | 245.01 | убыточная сделка | -26.21 | |
| Средняя | прибыльная сделка | 8.90 | убыточная сделка | -6.88 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 19 (78.43) | непрерывных проигрышей (убыток) | 5 (-97.61) | |
| Макс. | непрерывная прибыль (число выигрышей) | 279.79 (2) | непрерывный убыток (число проигрышей) | -97.61 (5) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 2 | |
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2015.07.13 21:00 | sell | 1 | 0.01 | 2.09207 | 0.00000 | 0.00000 | ||
| 2 | 2015.07.14 02:00 | sell | 2 | 0.01 | 2.09318 | 0.00000 | 0.00000 | ||
| 3 | 2015.07.14 05:00 | close | 2 | 0.01 | 2.08667 | 0.00000 | 0.00000 | 4.67 | 5004.67 |
| 4 | 2015.07.14 05:00 | close | 1 | 0.01 | 2.08662 | 0.00000 | 0.00000 | 3.83 | 5008.50 |
| 5 | 2015.07.14 07:00 | sell | 3 | 0.01 | 2.08510 | 0.00000 | 0.00000 | ||
| 6 | 2015.07.14 13:00 | sell | 4 | 0.01 | 2.09708 | 0.00000 | 0.00000 | ||
| 7 | 2015.07.14 22:30 | sell | 5 | 0.01 | 2.09831 | 0.00000 | 0.00000 | ||
| 8 | 2015.07.15 05:30 | close | 5 | 0.01 | 2.09080 | 0.00000 | 0.00000 | 5.32 | 5013.82 |
| 9 | 2015.07.15 17:30 | sell | 6 | 0.01 | 2.10564 | 0.00000 | 0.00000 | ||
| 10 | 2015.07.15 17:30 | sell | 7 | 0.01 | 2.10565 | 0.00000 | 0.00000 | ||
| 11 | 2015.07.15 18:00 | sell | 8 | 0.01 | 2.10967 | 0.00000 | 0.00000 | ||
| 12 | 2015.07.15 18:30 | sell | 9 | 0.03 | 2.11596 | 0.00000 | 0.00000 | ||
| 13 | 2015.07.15 18:30 | sell | 10 | 0.01 | 2.11596 | 0.00000 | 0.00000 | ||
| 14 | 2015.07.15 19:00 | sell | 11 | 0.01 | 2.12010 | 0.00000 | 0.00000 | ||
| 15 | 2015.07.15 21:00 | sell | 12 | 0.09 | 2.12271 | 0.00000 | 0.00000 | ||
| 16 | 2015.07.15 21:00 | sell | 13 | 0.01 | 2.12272 | 0.00000 | 0.00000 | ||
| 17 | 2015.07.16 01:30 | sell | 14 | 0.01 | 2.11816 | 0.00000 | 0.00000 | ||
| 18 | 2015.07.16 04:00 | sell | 15 | 0.01 | 2.12090 | 0.00000 | 0.00000 | ||
| 19 | 2015.07.16 11:30 | close | 15 | 0.01 | 2.11574 | 0.00000 | 0.00000 | 3.70 | 5017.52 |
| 20 | 2015.07.16 12:00 | close | 12 | 0.09 | 2.11440 | 0.00000 | 0.00000 | 51.65 | 5069.17 |
| 21 | 2015.07.16 12:00 | close | 9 | 0.03 | 2.11439 | 0.00000 | 0.00000 | 2.57 | 5071.75 |
| 22 | 2015.07.16 12:00 | close | 7 | 0.01 | 2.11439 | 0.00000 | 0.00000 | -6.61 | 5065.14 |
| 23 | 2015.07.16 12:00 | close | 4 | 0.01 | 2.11439 | 0.00000 | 0.00000 | -12.90 | 5052.24 |
| 24 | 2015.07.16 12:00 | close | 3 | 0.01 | 2.11436 | 0.00000 | 0.00000 | -21.54 | 5030.70 |
| 25 | 2015.07.16 12:30 | close | 13 | 0.01 | 2.11227 | 0.00000 | 0.00000 | 7.29 | 5037.99 |
| 26 | 2015.07.16 12:30 | close | 10 | 0.01 | 2.11226 | 0.00000 | 0.00000 | 2.40 | 5040.39 |
| 27 | 2015.07.16 12:30 | close | 6 | 0.01 | 2.11225 | 0.00000 | 0.00000 | -5.07 | 5035.32 |
| 28 | 2015.07.16 12:30 | close | 11 | 0.01 | 2.11224 | 0.00000 | 0.00000 | 5.41 | 5040.74 |
| 29 | 2015.07.16 12:30 | close | 8 | 0.01 | 2.11225 | 0.00000 | 0.00000 | -2.15 | 5038.59 |
| 30 | 2015.07.16 12:30 | close | 14 | 0.01 | 2.11226 | 0.00000 | 0.00000 | 4.24 | 5042.83 |
| 31 | 2015.07.24 08:00 | sell | 16 | 0.01 | 2.12633 | 0.00000 | 0.00000 | ||
| 32 | 2015.07.24 11:00 | close | 16 | 0.01 | 2.12118 | 0.00000 | 0.00000 | 3.69 | 5046.52 |
| 33 | 2015.07.30 14:30 | sell | 17 | 0.01 | 2.15062 | 0.00000 | 0.00000 | ||
| 34 | 2015.07.30 17:30 | close | 17 | 0.01 | 2.14500 | 0.00000 | 0.00000 | 4.02 | 5050.54 |
| 35 | 2015.07.31 13:30 | sell | 18 | 0.01 | 2.14804 | 0.00000 | 0.00000 | ||
| 36 | 2015.07.31 16:00 | close | 18 | 0.01 | 2.14210 | 0.00000 | 0.00000 | 4.27 | 5054.81 |
| 37 | 2015.08.07 21:00 | buy | 19 | 0.01 | 2.08887 | 0.00000 | 0.00000 | ||
| 38 | 2015.08.10 03:30 | close | 19 | 0.01 | 2.09419 | 0.00000 | 0.00000 | 3.77 | 5058.58 |
| 39 | 2015.08.19 07:00 | sell | 20 | 0.01 | 2.13830 | 0.00000 | 0.00000 | ||
| 40 | 2015.08.19 09:30 | close | 20 | 0.01 | 2.13337 | 0.00000 | 0.00000 | 3.53 | 5062.11 |
| 41 | 2015.08.21 09:00 | sell | 21 | 0.01 | 2.14820 | 0.00000 | 0.00000 | ||
| 42 | 2015.08.21 13:30 | close | 21 | 0.01 | 2.14164 | 0.00000 | 0.00000 | 4.71 | 5066.82 |
| 43 | 2015.08.24 07:00 | sell | 22 | 0.01 | 2.17134 | 0.00000 | 0.00000 | ||
| 44 | 2015.08.24 09:00 | close | 22 | 0.01 | 2.16459 | 0.00000 | 0.00000 | 4.85 | 5071.67 |
| 45 | 2015.08.24 10:30 | sell | 23 | 0.01 | 2.15897 | 0.00000 | 0.00000 | ||
| 46 | 2015.08.24 12:00 | sell | 24 | 0.01 | 2.16886 | 0.00000 | 0.00000 | ||
| 47 | 2015.08.24 13:30 | sell | 25 | 0.01 | 2.17893 | 0.00000 | 0.00000 | ||
| 48 | 2015.08.24 16:30 | sell | 26 | 0.03 | 2.20210 | 0.00000 | 0.00000 | ||
| 49 | 2015.08.24 17:30 | close | 26 | 0.03 | 2.17838 | 0.00000 | 0.00000 | 51.41 | 5123.08 |
| 50 | 2015.08.24 17:30 | close | 25 | 0.01 | 2.17835 | 0.00000 | 0.00000 | 0.38 | 5123.46 |
| 51 | 2015.08.24 17:30 | close | 24 | 0.01 | 2.17834 | 0.00000 | 0.00000 | -6.91 | 5116.55 |
| 52 | 2015.08.24 17:30 | close | 23 | 0.01 | 2.17838 | 0.00000 | 0.00000 | -14.10 | 5102.45 |
| 53 | 2015.09.07 15:00 | sell | 27 | 0.01 | 2.19848 | 0.00000 | 0.00000 | ||
| 54 | 2015.09.07 19:00 | sell | 28 | 0.01 | 2.20680 | 0.00000 | 0.00000 | ||
| 55 | 2015.09.07 21:00 | sell | 29 | 0.01 | 2.20597 | 0.00000 | 0.00000 | ||
| 56 | 2015.09.08 03:00 | close | 29 | 0.01 | 2.19909 | 0.00000 | 0.00000 | 4.86 | 5107.31 |
| 57 | 2015.09.08 03:00 | close | 28 | 0.01 | 2.19905 | 0.00000 | 0.00000 | 5.49 | 5112.80 |
| 58 | 2015.09.08 03:00 | close | 27 | 0.01 | 2.19906 | 0.00000 | 0.00000 | -0.54 | 5112.26 |
| 59 | 2015.09.23 20:30 | sell | 30 | 0.01 | 2.17511 | 0.00000 | 0.00000 | ||
| 60 | 2015.09.24 09:30 | sell | 31 | 0.01 | 2.18120 | 0.00000 | 0.00000 | ||
| 61 | 2015.09.24 10:00 | sell | 32 | 0.01 | 2.18775 | 0.00000 | 0.00000 | ||
| 62 | 2015.09.24 10:30 | sell | 33 | 0.01 | 2.19262 | 0.00000 | 0.00000 | ||
| 63 | 2015.09.24 12:30 | sell | 34 | 0.01 | 2.19744 | 0.00000 | 0.00000 | ||
| 64 | 2015.09.24 16:00 | close | 34 | 0.01 | 2.18489 | 0.00000 | 0.00000 | 9.05 | 5121.31 |
| 65 | 2015.09.24 16:00 | close | 32 | 0.01 | 2.18486 | 0.00000 | 0.00000 | 2.05 | 5123.36 |
| 66 | 2015.09.24 16:00 | close | 30 | 0.01 | 2.18488 | 0.00000 | 0.00000 | -7.35 | 5116.01 |
| 67 | 2015.09.24 16:30 | close | 33 | 0.01 | 2.18454 | 0.00000 | 0.00000 | 5.81 | 5121.82 |
| 68 | 2015.09.24 16:30 | close | 31 | 0.01 | 2.18451 | 0.00000 | 0.00000 | -2.44 | 5119.38 |
| 69 | 2015.10.01 08:00 | buy | 35 | 0.01 | 2.14410 | 0.00000 | 0.00000 | ||
| 70 | 2015.10.01 08:00 | buy | 36 | 0.01 | 2.14410 | 0.00000 | 0.00000 | ||
| 71 | 2015.10.01 12:00 | buy | 37 | 0.01 | 2.14377 | 0.00000 | 0.00000 | ||
| 72 | 2015.10.01 18:00 | close | 35 | 0.01 | 2.14895 | 0.00000 | 0.00000 | 3.47 | 5122.85 |
| 73 | 2015.10.01 18:00 | close | 37 | 0.01 | 2.14895 | 0.00000 | 0.00000 | 3.71 | 5126.56 |
| 74 | 2015.10.01 18:00 | close | 36 | 0.01 | 2.14894 | 0.00000 | 0.00000 | 3.46 | 5130.02 |
| 75 | 2015.10.06 09:00 | buy | 38 | 0.01 | 2.12931 | 0.00000 | 0.00000 | ||
| 76 | 2015.10.06 19:30 | buy | 39 | 0.01 | 2.13096 | 0.00000 | 0.00000 | ||
| 77 | 2015.10.07 05:30 | buy | 40 | 0.01 | 2.12354 | 0.00000 | 0.00000 | ||
| 78 | 2015.10.07 09:00 | buy | 41 | 0.01 | 2.12248 | 0.00000 | 0.00000 | ||
| 79 | 2015.10.07 17:00 | buy | 42 | 0.01 | 2.11589 | 0.00000 | 0.00000 | ||
| 80 | 2015.10.07 19:30 | close | 42 | 0.01 | 2.12646 | 0.00000 | 0.00000 | 7.61 | 5137.63 |
| 81 | 2015.10.07 19:30 | close | 40 | 0.01 | 2.12646 | 0.00000 | 0.00000 | 2.07 | 5139.70 |
| 82 | 2015.10.07 19:30 | close | 39 | 0.01 | 2.12644 | 0.00000 | 0.00000 | -3.35 | 5136.35 |
| 83 | 2015.10.08 03:00 | close | 41 | 0.01 | 2.12849 | 0.00000 | 0.00000 | 4.20 | 5140.55 |
| 84 | 2015.10.08 03:00 | close | 38 | 0.01 | 2.12847 | 0.00000 | 0.00000 | -0.80 | 5139.75 |
| 85 | 2015.10.08 22:30 | buy | 43 | 0.01 | 2.11519 | 0.00000 | 0.00000 | ||
| 86 | 2015.10.09 09:30 | buy | 44 | 0.01 | 2.10727 | 0.00000 | 0.00000 | ||
| 87 | 2015.10.09 10:00 | buy | 45 | 0.01 | 2.10888 | 0.00000 | 0.00000 | ||
| 88 | 2015.10.09 12:30 | buy | 46 | 0.01 | 2.09843 | 0.00000 | 0.00000 | ||
| 89 | 2015.10.09 12:30 | buy | 47 | 0.01 | 2.09845 | 0.00000 | 0.00000 | ||
| 90 | 2015.10.09 14:00 | buy | 48 | 0.03 | 2.09017 | 0.00000 | 0.00000 | ||
| 91 | 2015.10.09 14:00 | buy | 49 | 0.01 | 2.09012 | 0.00000 | 0.00000 | ||
| 92 | 2015.10.09 16:30 | buy | 50 | 0.01 | 2.09593 | 0.00000 | 0.00000 | ||
| 93 | 2015.10.09 18:00 | buy | 51 | 0.01 | 2.08629 | 0.00000 | 0.00000 | ||
| 94 | 2015.10.12 02:00 | close | 51 | 0.01 | 2.09441 | 0.00000 | 0.00000 | 5.80 | 5145.55 |
| 95 | 2015.10.12 02:00 | close | 50 | 0.01 | 2.09441 | 0.00000 | 0.00000 | -1.18 | 5144.37 |
| 96 | 2015.10.12 18:00 | buy | 52 | 0.09 | 2.08131 | 0.00000 | 0.00000 | ||
| 97 | 2015.10.12 18:00 | buy | 53 | 0.03 | 2.08131 | 0.00000 | 0.00000 | ||
| 98 | 2015.10.13 03:30 | close | 52 | 0.09 | 2.08947 | 0.00000 | 0.00000 | 52.47 | 5196.84 |
| 99 | 2015.10.13 03:30 | close | 48 | 0.03 | 2.08951 | 0.00000 | 0.00000 | -1.78 | 5195.06 |
| 100 | 2015.10.13 03:30 | close | 46 | 0.01 | 2.08946 | 0.00000 | 0.00000 | -6.61 | 5188.46 |
| 101 | 2015.10.13 03:30 | close | 44 | 0.01 | 2.08948 | 0.00000 | 0.00000 | -13.00 | 5175.46 |
| 102 | 2015.10.13 03:30 | close | 43 | 0.01 | 2.08948 | 0.00000 | 0.00000 | -18.77 | 5156.69 |
| 103 | 2015.10.13 05:30 | close | 53 | 0.03 | 2.09574 | 0.00000 | 0.00000 | 31.11 | 5187.79 |
| 104 | 2015.10.13 05:30 | close | 49 | 0.01 | 2.09577 | 0.00000 | 0.00000 | 3.97 | 5191.77 |
| 105 | 2015.10.13 05:30 | close | 47 | 0.01 | 2.09576 | 0.00000 | 0.00000 | -2.07 | 5189.70 |
| 106 | 2015.10.13 05:30 | close | 45 | 0.01 | 2.09574 | 0.00000 | 0.00000 | -9.64 | 5180.07 |
| 107 | 2015.10.19 23:00 | sell | 54 | 0.01 | 2.13429 | 0.00000 | 0.00000 | ||
| 108 | 2015.10.20 08:00 | close | 54 | 0.01 | 2.12919 | 0.00000 | 0.00000 | 3.57 | 5183.64 |
| 109 | 2015.10.21 12:00 | sell | 55 | 0.01 | 2.13774 | 0.00000 | 0.00000 | ||
| 110 | 2015.10.21 18:30 | sell | 56 | 0.01 | 2.13939 | 0.00000 | 0.00000 | ||
| 111 | 2015.10.22 05:30 | close | 56 | 0.01 | 2.13343 | 0.00000 | 0.00000 | 4.03 | 5187.67 |
| 112 | 2015.10.22 14:30 | sell | 57 | 0.01 | 2.14535 | 0.00000 | 0.00000 | ||
| 113 | 2015.10.22 16:30 | close | 57 | 0.01 | 2.13272 | 0.00000 | 0.00000 | 9.11 | 5196.78 |
| 114 | 2015.10.22 16:30 | close | 55 | 0.01 | 2.13277 | 0.00000 | 0.00000 | 3.32 | 5200.10 |
| 115 | 2015.11.19 14:00 | buy | 58 | 0.01 | 2.12815 | 0.00000 | 0.00000 | ||
| 116 | 2015.11.19 16:00 | close | 58 | 0.01 | 2.13395 | 0.00000 | 0.00000 | 4.16 | 5204.26 |
| 117 | 2015.11.20 14:30 | buy | 59 | 0.01 | 2.11596 | 0.00000 | 0.00000 | ||
| 118 | 2015.11.20 15:00 | buy | 60 | 0.01 | 2.11433 | 0.00000 | 0.00000 | ||
| 119 | 2015.11.20 16:00 | buy | 61 | 0.01 | 2.10665 | 0.00000 | 0.00000 | ||
| 120 | 2015.11.20 16:00 | buy | 62 | 0.01 | 2.10669 | 0.00000 | 0.00000 | ||
| 121 | 2015.11.20 18:00 | buy | 63 | 0.01 | 2.10362 | 0.00000 | 0.00000 | ||
| 122 | 2015.11.20 18:30 | buy | 64 | 0.01 | 2.10145 | 0.00000 | 0.00000 | ||
| 123 | 2015.11.20 20:00 | buy | 65 | 0.01 | 2.09940 | 0.00000 | 0.00000 | ||
| 124 | 2015.11.20 20:00 | buy | 66 | 0.01 | 2.09937 | 0.00000 | 0.00000 | ||
| 125 | 2015.11.23 03:30 | close | 64 | 0.01 | 2.10699 | 0.00000 | 0.00000 | 3.93 | 5208.19 |
| 126 | 2015.11.23 04:00 | close | 63 | 0.01 | 2.10874 | 0.00000 | 0.00000 | 3.63 | 5211.82 |
| 127 | 2015.11.23 04:00 | close | 66 | 0.01 | 2.10869 | 0.00000 | 0.00000 | 6.67 | 5218.49 |
| 128 | 2015.11.23 04:00 | close | 62 | 0.01 | 2.10869 | 0.00000 | 0.00000 | 1.37 | 5219.87 |
| 129 | 2015.11.23 04:00 | close | 60 | 0.01 | 2.10869 | 0.00000 | 0.00000 | -4.16 | 5215.71 |
| 130 | 2015.11.23 04:30 | close | 65 | 0.01 | 2.11353 | 0.00000 | 0.00000 | 10.15 | 5225.86 |
| 131 | 2015.11.23 04:30 | close | 61 | 0.01 | 2.11348 | 0.00000 | 0.00000 | 4.87 | 5230.73 |
| 132 | 2015.11.23 04:30 | close | 59 | 0.01 | 2.11353 | 0.00000 | 0.00000 | -1.84 | 5228.90 |
| 133 | 2015.11.30 19:00 | buy | 67 | 0.01 | 2.07975 | 0.00000 | 0.00000 | ||
| 134 | 2015.12.01 05:30 | buy | 68 | 0.01 | 2.07929 | 0.00000 | 0.00000 | ||
| 135 | 2015.12.01 11:30 | buy | 69 | 0.01 | 2.07076 | 0.00000 | 0.00000 | ||
| 136 | 2015.12.01 11:30 | buy | 70 | 0.01 | 2.07073 | 0.00000 | 0.00000 | ||
| 137 | 2015.12.01 17:30 | buy | 71 | 0.01 | 2.06189 | 0.00000 | 0.00000 | ||
| 138 | 2015.12.01 17:30 | buy | 72 | 0.01 | 2.06186 | 0.00000 | 0.00000 | ||
| 139 | 2015.12.01 19:30 | buy | 73 | 0.01 | 2.05892 | 0.00000 | 0.00000 | ||
| 140 | 2015.12.01 23:30 | buy | 74 | 0.01 | 2.05795 | 0.00000 | 0.00000 | ||
| 141 | 2015.12.02 12:00 | buy | 75 | 0.03 | 2.05202 | 0.00000 | 0.00000 | ||
| 142 | 2015.12.02 12:00 | buy | 76 | 0.03 | 2.05202 | 0.00000 | 0.00000 | ||
| 143 | 2015.12.02 12:00 | buy | 77 | 0.01 | 2.05202 | 0.00000 | 0.00000 | ||
| 144 | 2015.12.02 14:00 | buy | 78 | 0.01 | 2.05005 | 0.00000 | 0.00000 | ||
| 145 | 2015.12.02 17:30 | buy | 79 | 0.09 | 2.04267 | 0.00000 | 0.00000 | ||
| 146 | 2015.12.02 17:30 | buy | 80 | 0.01 | 2.04266 | 0.00000 | 0.00000 | ||
| 147 | 2015.12.02 17:30 | buy | 81 | 0.09 | 2.04269 | 0.00000 | 0.00000 | ||
| 148 | 2015.12.02 17:30 | buy | 82 | 0.01 | 2.04267 | 0.00000 | 0.00000 | ||
| 149 | 2015.12.03 13:30 | buy | 83 | 0.27 | 2.03562 | 0.00000 | 0.00000 | ||
| 150 | 2015.12.03 13:30 | buy | 84 | 0.03 | 2.03567 | 0.00000 | 0.00000 | ||
| 151 | 2015.12.03 13:30 | buy | 85 | 0.27 | 2.03567 | 0.00000 | 0.00000 | ||
| 152 | 2015.12.03 13:30 | buy | 86 | 0.03 | 2.03564 | 0.00000 | 0.00000 | ||
| 153 | 2015.12.03 16:00 | close | 83 | 0.27 | 2.04821 | 0.00000 | 0.00000 | 245.01 | 5473.91 |
| 154 | 2015.12.03 16:00 | close | 79 | 0.09 | 2.04822 | 0.00000 | 0.00000 | 34.78 | 5508.68 |
| 155 | 2015.12.03 16:00 | close | 75 | 0.03 | 2.04818 | 0.00000 | 0.00000 | -8.80 | 5499.88 |
| 156 | 2015.12.03 16:00 | close | 71 | 0.01 | 2.04818 | 0.00000 | 0.00000 | -10.12 | 5489.76 |
| 157 | 2015.12.03 16:00 | close | 69 | 0.01 | 2.04823 | 0.00000 | 0.00000 | -16.50 | 5473.25 |
| 158 | 2015.12.03 16:00 | close | 68 | 0.01 | 2.04821 | 0.00000 | 0.00000 | -22.69 | 5450.56 |
| 159 | 2015.12.03 16:00 | close | 84 | 0.03 | 2.04822 | 0.00000 | 0.00000 | 27.14 | 5477.70 |
| 160 | 2015.12.03 16:00 | close | 80 | 0.01 | 2.04819 | 0.00000 | 0.00000 | 3.86 | 5481.56 |
| 161 | 2015.12.03 16:00 | close | 78 | 0.01 | 2.04820 | 0.00000 | 0.00000 | -1.49 | 5480.07 |
| 162 | 2015.12.03 16:00 | close | 74 | 0.01 | 2.04821 | 0.00000 | 0.00000 | -7.24 | 5472.82 |
| 163 | 2015.12.03 16:00 | close | 85 | 0.27 | 2.04822 | 0.00000 | 0.00000 | 244.23 | 5717.05 |
| 164 | 2015.12.03 16:00 | close | 81 | 0.09 | 2.04819 | 0.00000 | 0.00000 | 34.45 | 5751.50 |
| 165 | 2015.12.03 16:00 | close | 76 | 0.03 | 2.04821 | 0.00000 | 0.00000 | -8.74 | 5742.76 |
| 166 | 2015.12.03 16:00 | close | 72 | 0.01 | 2.04819 | 0.00000 | 0.00000 | -10.08 | 5732.68 |
| 167 | 2015.12.03 16:00 | close | 70 | 0.01 | 2.04819 | 0.00000 | 0.00000 | -16.50 | 5716.17 |
| 168 | 2015.12.03 16:00 | close | 67 | 0.01 | 2.04820 | 0.00000 | 0.00000 | -23.08 | 5693.09 |
| 169 | 2015.12.03 16:00 | close | 86 | 0.03 | 2.04821 | 0.00000 | 0.00000 | 27.18 | 5720.27 |
| 170 | 2015.12.03 16:00 | close | 82 | 0.01 | 2.04821 | 0.00000 | 0.00000 | 3.86 | 5724.13 |
| 171 | 2015.12.03 16:00 | close | 77 | 0.01 | 2.04822 | 0.00000 | 0.00000 | -2.90 | 5721.23 |
| 172 | 2015.12.03 16:00 | close | 73 | 0.01 | 2.04819 | 0.00000 | 0.00000 | -7.96 | 5713.26 |
| 173 | 2015.12.11 20:00 | sell | 87 | 0.01 | 2.11567 | 0.00000 | 0.00000 | ||
| 174 | 2015.12.14 07:30 | close | 87 | 0.01 | 2.11023 | 0.00000 | 0.00000 | 3.82 | 5717.08 |
| 175 | 2016.01.12 10:00 | sell | 88 | 0.01 | 2.09092 | 0.00000 | 0.00000 | ||
| 176 | 2016.01.12 12:00 | close | 88 | 0.01 | 2.07395 | 0.00000 | 0.00000 | 12.25 | 5729.33 |
| 177 | 2016.01.19 21:00 | buy | 89 | 0.01 | 2.04934 | 0.00000 | 0.00000 | ||
| 178 | 2016.01.20 02:30 | close | 89 | 0.01 | 2.05466 | 0.00000 | 0.00000 | 3.77 | 5733.11 |
| 179 | 2016.01.27 03:00 | buy | 90 | 0.01 | 2.03897 | 0.00000 | 0.00000 | ||
| 180 | 2016.01.27 06:00 | close | 90 | 0.01 | 2.04510 | 0.00000 | 0.00000 | 4.40 | 5737.51 |
| 181 | 2016.01.27 08:30 | buy | 91 | 0.01 | 2.03623 | 0.00000 | 0.00000 | ||
| 182 | 2016.01.27 15:30 | buy | 92 | 0.01 | 2.03276 | 0.00000 | 0.00000 | ||
| 183 | 2016.01.27 16:30 | buy | 93 | 0.01 | 2.02682 | 0.00000 | 0.00000 | ||
| 184 | 2016.01.27 17:30 | buy | 94 | 0.01 | 2.02356 | 0.00000 | 0.00000 | ||
| 185 | 2016.01.27 19:00 | buy | 95 | 0.01 | 2.01608 | 0.00000 | 0.00000 | ||
| 186 | 2016.01.27 19:00 | buy | 96 | 0.01 | 2.01610 | 0.00000 | 0.00000 | ||
| 187 | 2016.01.27 22:30 | close | 95 | 0.01 | 2.02723 | 0.00000 | 0.00000 | 8.03 | 5745.54 |
| 188 | 2016.01.27 22:30 | close | 94 | 0.01 | 2.02727 | 0.00000 | 0.00000 | 2.64 | 5748.18 |
| 189 | 2016.01.27 22:30 | close | 92 | 0.01 | 2.02726 | 0.00000 | 0.00000 | -4.02 | 5744.16 |
| 190 | 2016.01.28 01:30 | close | 96 | 0.01 | 2.02800 | 0.00000 | 0.00000 | 8.46 | 5752.61 |
| 191 | 2016.01.28 01:30 | close | 93 | 0.01 | 2.02800 | 0.00000 | 0.00000 | 0.70 | 5753.31 |
| 192 | 2016.01.28 01:30 | close | 91 | 0.01 | 2.02799 | 0.00000 | 0.00000 | -6.12 | 5747.18 |
| 193 | 2016.01.28 06:30 | buy | 97 | 0.01 | 2.02405 | 0.00000 | 0.00000 | ||
| 194 | 2016.01.28 10:30 | buy | 98 | 0.01 | 2.01697 | 0.00000 | 0.00000 | ||
| 195 | 2016.01.28 12:30 | buy | 99 | 0.01 | 2.02285 | 0.00000 | 0.00000 | ||
| 196 | 2016.01.28 13:00 | close | 98 | 0.01 | 2.02478 | 0.00000 | 0.00000 | 5.61 | 5752.79 |
| 197 | 2016.01.28 13:00 | close | 97 | 0.01 | 2.02480 | 0.00000 | 0.00000 | 0.50 | 5753.29 |
| 198 | 2016.01.28 16:30 | buy | 100 | 0.01 | 2.01599 | 0.00000 | 0.00000 | ||
| 199 | 2016.01.28 17:30 | close | 100 | 0.01 | 2.02895 | 0.00000 | 0.00000 | 9.34 | 5762.63 |
| 200 | 2016.01.28 17:30 | close | 99 | 0.01 | 2.02893 | 0.00000 | 0.00000 | 4.36 | 5766.99 |
| 201 | 2016.01.29 14:30 | buy | 101 | 0.01 | 2.01769 | 0.00000 | 0.00000 | ||
| 202 | 2016.01.29 16:30 | buy | 102 | 0.01 | 2.00785 | 0.00000 | 0.00000 | ||
| 203 | 2016.01.29 16:30 | buy | 103 | 0.01 | 2.00784 | 0.00000 | 0.00000 | ||
| 204 | 2016.01.29 16:30 | buy | 104 | 0.01 | 2.00786 | 0.00000 | 0.00000 | ||
| 205 | 2016.01.29 22:00 | close | 102 | 0.01 | 2.01440 | 0.00000 | 0.00000 | 4.71 | 5771.70 |
| 206 | 2016.01.29 22:00 | close | 103 | 0.01 | 2.01435 | 0.00000 | 0.00000 | 4.67 | 5776.37 |
| 207 | 2016.01.29 22:30 | close | 104 | 0.01 | 2.01528 | 0.00000 | 0.00000 | 5.33 | 5781.70 |
| 208 | 2016.01.29 22:30 | close | 101 | 0.01 | 2.01523 | 0.00000 | 0.00000 | -1.82 | 5779.88 |
| 209 | 2016.02.09 07:00 | sell | 105 | 0.01 | 2.05034 | 0.00000 | 0.00000 | ||
| 210 | 2016.02.09 09:30 | close | 105 | 0.01 | 2.04507 | 0.00000 | 0.00000 | 3.78 | 5783.66 |
| 211 | 2016.02.22 08:00 | buy | 106 | 0.01 | 1.99136 | 0.00000 | 0.00000 | ||
| 212 | 2016.02.22 09:30 | buy | 107 | 0.01 | 1.98320 | 0.00000 | 0.00000 | ||
| 213 | 2016.02.22 10:30 | buy | 108 | 0.01 | 1.97503 | 0.00000 | 0.00000 | ||
| 214 | 2016.02.22 13:00 | buy | 109 | 0.01 | 1.97028 | 0.00000 | 0.00000 | ||
| 215 | 2016.02.22 13:30 | buy | 110 | 0.03 | 1.96807 | 0.00000 | 0.00000 | ||
| 216 | 2016.02.22 14:30 | buy | 111 | 0.01 | 1.96242 | 0.00000 | 0.00000 | ||
| 217 | 2016.02.22 15:00 | buy | 112 | 0.09 | 1.95857 | 0.00000 | 0.00000 | ||
| 218 | 2016.02.22 16:00 | buy | 113 | 0.01 | 1.95203 | 0.00000 | 0.00000 | ||
| 219 | 2016.02.22 16:30 | buy | 114 | 0.27 | 1.95183 | 0.00000 | 0.00000 | ||
| 220 | 2016.02.22 22:00 | close | 114 | 0.27 | 1.95711 | 0.00000 | 0.00000 | 102.11 | 5885.77 |
| 221 | 2016.02.22 22:00 | close | 112 | 0.09 | 1.95711 | 0.00000 | 0.00000 | -9.87 | 5875.90 |
| 222 | 2016.02.22 22:00 | close | 110 | 0.03 | 1.95708 | 0.00000 | 0.00000 | -23.99 | 5851.91 |
| 223 | 2016.02.22 22:00 | close | 108 | 0.01 | 1.95711 | 0.00000 | 0.00000 | -13.01 | 5838.90 |
| 224 | 2016.02.22 22:00 | close | 107 | 0.01 | 1.95708 | 0.00000 | 0.00000 | -18.95 | 5819.95 |
| 225 | 2016.02.22 22:00 | close | 106 | 0.01 | 1.95710 | 0.00000 | 0.00000 | -24.84 | 5795.11 |
| 226 | 2016.02.23 13:00 | buy | 115 | 0.03 | 1.94499 | 0.00000 | 0.00000 | ||
| 227 | 2016.02.23 18:00 | close | 115 | 0.03 | 1.95453 | 0.00000 | 0.00000 | 20.59 | 5815.70 |
| 228 | 2016.02.23 18:00 | close | 113 | 0.01 | 1.95454 | 0.00000 | 0.00000 | 1.74 | 5817.45 |
| 229 | 2016.02.23 18:00 | close | 111 | 0.01 | 1.95451 | 0.00000 | 0.00000 | -5.81 | 5811.64 |
| 230 | 2016.02.23 18:00 | close | 109 | 0.01 | 1.95455 | 0.00000 | 0.00000 | -11.47 | 5800.17 |
| 231 | 2016.02.25 21:00 | buy | 116 | 0.01 | 1.92988 | 0.00000 | 0.00000 | ||
| 232 | 2016.02.26 05:30 | close | 116 | 0.01 | 1.93476 | 0.00000 | 0.00000 | 3.45 | 5803.62 |
| 233 | 2016.02.26 08:00 | buy | 117 | 0.01 | 1.93369 | 0.00000 | 0.00000 | ||
| 234 | 2016.02.26 11:30 | close | 117 | 0.01 | 1.94193 | 0.00000 | 0.00000 | 5.92 | 5809.54 |
| 235 | 2016.03.03 14:00 | buy | 118 | 0.01 | 1.91679 | 0.00000 | 0.00000 | ||
| 236 | 2016.03.03 16:00 | close | 118 | 0.01 | 1.92161 | 0.00000 | 0.00000 | 3.45 | 5812.99 |
| 237 | 2016.03.04 06:00 | buy | 119 | 0.01 | 1.92189 | 0.00000 | 0.00000 | ||
| 238 | 2016.03.04 13:30 | buy | 120 | 0.01 | 1.91480 | 0.00000 | 0.00000 | ||
| 239 | 2016.03.07 14:30 | buy | 121 | 0.01 | 1.90863 | 0.00000 | 0.00000 | ||
| 240 | 2016.03.07 15:00 | buy | 122 | 0.01 | 1.90659 | 0.00000 | 0.00000 | ||
| 241 | 2016.03.08 03:00 | close | 121 | 0.01 | 1.91366 | 0.00000 | 0.00000 | 3.56 | 5816.55 |
| 242 | 2016.03.08 04:00 | close | 122 | 0.01 | 1.91669 | 0.00000 | 0.00000 | 7.23 | 5823.79 |
| 243 | 2016.03.08 04:00 | close | 120 | 0.01 | 1.91667 | 0.00000 | 0.00000 | 1.23 | 5825.02 |
| 244 | 2016.03.08 04:00 | close | 119 | 0.01 | 1.91672 | 0.00000 | 0.00000 | -3.86 | 5821.17 |
| 245 | 2016.03.09 15:00 | buy | 123 | 0.01 | 1.89911 | 0.00000 | 0.00000 | ||
| 246 | 2016.03.09 18:30 | buy | 124 | 0.01 | 1.89108 | 0.00000 | 0.00000 | ||
| 247 | 2016.03.09 22:30 | close | 124 | 0.01 | 1.90094 | 0.00000 | 0.00000 | 7.10 | 5828.27 |
| 248 | 2016.03.09 22:30 | close | 123 | 0.01 | 1.90095 | 0.00000 | 0.00000 | 1.29 | 5829.56 |
| 249 | 2016.03.15 21:30 | buy | 125 | 0.01 | 1.89853 | 0.00000 | 0.00000 | ||
| 250 | 2016.03.16 10:00 | buy | 126 | 0.01 | 1.89139 | 0.00000 | 0.00000 | ||
| 251 | 2016.03.17 04:00 | buy | 127 | 0.01 | 1.87976 | 0.00000 | 0.00000 | ||
| 252 | 2016.03.17 08:30 | buy | 128 | 0.01 | 1.87447 | 0.00000 | 0.00000 | ||
| 253 | 2016.03.17 09:30 | buy | 129 | 0.01 | 1.87178 | 0.00000 | 0.00000 | ||
| 254 | 2016.03.17 09:30 | buy | 130 | 0.03 | 1.87176 | 0.00000 | 0.00000 | ||
| 255 | 2016.03.17 13:00 | buy | 131 | 0.01 | 1.87392 | 0.00000 | 0.00000 | ||
| 256 | 2016.03.17 13:30 | close | 128 | 0.01 | 1.87967 | 0.00000 | 0.00000 | 3.73 | 5833.29 |
| 257 | 2016.03.17 13:30 | close | 131 | 0.01 | 1.87964 | 0.00000 | 0.00000 | 4.10 | 5837.39 |
| 258 | 2016.03.17 13:30 | close | 129 | 0.01 | 1.87967 | 0.00000 | 0.00000 | 5.68 | 5843.07 |
| 259 | 2016.03.17 15:00 | close | 130 | 0.03 | 1.88369 | 0.00000 | 0.00000 | 25.78 | 5868.85 |
| 260 | 2016.03.17 15:00 | close | 127 | 0.01 | 1.88368 | 0.00000 | 0.00000 | 2.80 | 5871.65 |
| 261 | 2016.03.17 15:00 | close | 126 | 0.01 | 1.88367 | 0.00000 | 0.00000 | -5.74 | 5865.90 |
| 262 | 2016.03.17 15:00 | close | 125 | 0.01 | 1.88372 | 0.00000 | 0.00000 | -10.91 | 5854.99 |
| 263 | 2016.03.22 22:00 | buy | 132 | 0.01 | 1.86493 | 0.00000 | 0.00000 | ||
| 264 | 2016.03.23 15:30 | close | 132 | 0.01 | 1.87218 | 0.00000 | 0.00000 | 5.17 | 5860.16 |
| 265 | 2016.04.06 00:00 | buy | 133 | 0.01 | 1.87765 | 0.00000 | 0.00000 | ||
| 266 | 2016.04.06 09:30 | buy | 134 | 0.01 | 1.87054 | 0.00000 | 0.00000 | ||
| 267 | 2016.04.06 14:30 | buy | 135 | 0.01 | 1.86330 | 0.00000 | 0.00000 | ||
| 268 | 2016.04.06 23:00 | buy | 136 | 0.03 | 1.85659 | 0.00000 | 0.00000 | ||
| 269 | 2016.04.07 01:30 | buy | 137 | 0.01 | 1.85837 | 0.00000 | 0.00000 | ||
| 270 | 2016.04.07 08:00 | buy | 138 | 0.01 | 1.85558 | 0.00000 | 0.00000 | ||
| 271 | 2016.04.07 13:00 | close | 138 | 0.01 | 1.86303 | 0.00000 | 0.00000 | 5.35 | 5865.51 |
| 272 | 2016.04.07 14:00 | close | 137 | 0.01 | 1.86351 | 0.00000 | 0.00000 | 3.68 | 5869.19 |
| 273 | 2016.04.07 14:30 | close | 136 | 0.03 | 1.86809 | 0.00000 | 0.00000 | 24.51 | 5893.70 |
| 274 | 2016.04.07 14:30 | close | 135 | 0.01 | 1.86805 | 0.00000 | 0.00000 | 3.29 | 5896.99 |
| 275 | 2016.04.07 14:30 | close | 134 | 0.01 | 1.86808 | 0.00000 | 0.00000 | -1.93 | 5895.05 |
| 276 | 2016.04.07 14:30 | close | 133 | 0.01 | 1.86807 | 0.00000 | 0.00000 | -7.09 | 5887.96 |
| 277 | 2016.04.12 19:00 | buy | 139 | 0.01 | 1.86010 | 0.00000 | 0.00000 | ||
| 278 | 2016.04.12 21:00 | buy | 140 | 0.01 | 1.85855 | 0.00000 | 0.00000 | ||
| 279 | 2016.04.13 05:30 | buy | 141 | 0.01 | 1.85014 | 0.00000 | 0.00000 | ||
| 280 | 2016.04.13 05:30 | buy | 142 | 0.01 | 1.85014 | 0.00000 | 0.00000 | ||
| 281 | 2016.04.13 07:30 | buy | 143 | 0.01 | 1.85256 | 0.00000 | 0.00000 | ||
| 282 | 2016.04.13 09:30 | close | 143 | 0.01 | 1.85921 | 0.00000 | 0.00000 | 4.77 | 5892.73 |
| 283 | 2016.04.13 09:30 | close | 141 | 0.01 | 1.85920 | 0.00000 | 0.00000 | 6.52 | 5899.25 |
| 284 | 2016.04.13 09:30 | close | 140 | 0.01 | 1.85921 | 0.00000 | 0.00000 | 0.40 | 5899.65 |
| 285 | 2016.04.13 09:30 | close | 142 | 0.01 | 1.85923 | 0.00000 | 0.00000 | 6.54 | 5906.19 |
| 286 | 2016.04.13 09:30 | close | 139 | 0.01 | 1.85920 | 0.00000 | 0.00000 | -0.73 | 5905.46 |
| 287 | 2016.04.14 07:00 | buy | 144 | 0.01 | 1.85000 | 0.00000 | 0.00000 | ||
| 288 | 2016.04.14 11:00 | buy | 145 | 0.01 | 1.84312 | 0.00000 | 0.00000 | ||
| 289 | 2016.04.14 11:30 | buy | 146 | 0.01 | 1.84254 | 0.00000 | 0.00000 | ||
| 290 | 2016.04.14 13:30 | buy | 147 | 0.01 | 1.83485 | 0.00000 | 0.00000 | ||
| 291 | 2016.04.14 13:30 | buy | 148 | 0.01 | 1.83480 | 0.00000 | 0.00000 | ||
| 292 | 2016.04.15 16:00 | close | 147 | 0.01 | 1.84156 | 0.00000 | 0.00000 | 4.78 | 5910.24 |
| 293 | 2016.04.15 16:00 | close | 146 | 0.01 | 1.84157 | 0.00000 | 0.00000 | -0.79 | 5909.46 |
| 294 | 2016.04.18 01:00 | close | 148 | 0.01 | 1.85124 | 0.00000 | 0.00000 | 11.78 | 5921.24 |
| 295 | 2016.04.18 01:00 | close | 145 | 0.01 | 1.85120 | 0.00000 | 0.00000 | 5.73 | 5926.97 |
| 296 | 2016.04.18 01:00 | close | 144 | 0.01 | 1.85121 | 0.00000 | 0.00000 | 0.76 | 5927.74 |
| 297 | 2016.04.19 10:30 | buy | 149 | 0.01 | 1.83828 | 0.00000 | 0.00000 | ||
| 298 | 2016.04.19 12:30 | close | 149 | 0.01 | 1.84434 | 0.00000 | 0.00000 | 4.35 | 5932.09 |
| 299 | 2016.04.25 05:00 | sell | 150 | 0.01 | 1.87606 | 0.00000 | 0.00000 | ||
| 300 | 2016.04.25 10:00 | close | 150 | 0.01 | 1.86954 | 0.00000 | 0.00000 | 4.68 | 5936.77 |
| 301 | 2016.04.26 17:30 | sell | 151 | 0.01 | 1.88838 | 0.00000 | 0.00000 | ||
| 302 | 2016.04.26 21:00 | close | 151 | 0.01 | 1.88331 | 0.00000 | 0.00000 | 3.63 | 5940.40 |
| 303 | 2016.04.27 05:00 | sell | 152 | 0.01 | 1.90214 | 0.00000 | 0.00000 | ||
| 304 | 2016.04.27 05:30 | sell | 153 | 0.01 | 1.90281 | 0.00000 | 0.00000 | ||
| 305 | 2016.04.27 07:00 | sell | 154 | 0.01 | 1.90914 | 0.00000 | 0.00000 | ||
| 306 | 2016.04.27 07:30 | sell | 155 | 0.01 | 1.91114 | 0.00000 | 0.00000 | ||
| 307 | 2016.04.27 10:00 | sell | 156 | 0.01 | 1.91745 | 0.00000 | 0.00000 | ||
| 308 | 2016.04.27 13:00 | sell | 157 | 0.01 | 1.91831 | 0.00000 | 0.00000 | ||
| 309 | 2016.04.28 10:00 | close | 157 | 0.01 | 1.90546 | 0.00000 | 0.00000 | 9.02 | 5949.42 |
| 310 | 2016.04.28 10:00 | close | 155 | 0.01 | 1.90546 | 0.00000 | 0.00000 | 3.83 | 5953.25 |
| 311 | 2016.04.28 10:00 | close | 153 | 0.01 | 1.90542 | 0.00000 | 0.00000 | -2.17 | 5951.08 |
| 312 | 2016.04.28 10:00 | close | 156 | 0.01 | 1.90541 | 0.00000 | 0.00000 | 8.44 | 5959.52 |
| 313 | 2016.04.28 10:00 | close | 154 | 0.01 | 1.90543 | 0.00000 | 0.00000 | 2.40 | 5961.92 |
| 314 | 2016.04.28 10:00 | close | 152 | 0.01 | 1.90546 | 0.00000 | 0.00000 | -2.68 | 5959.25 |
| 315 | 2016.04.29 23:30 | sell | 158 | 0.01 | 1.92092 | 0.00000 | 0.00000 | ||
| 316 | 2016.05.02 13:30 | close | 158 | 0.01 | 1.91541 | 0.00000 | 0.00000 | 3.87 | 5963.12 |
| 317 | 2016.05.03 08:00 | sell | 159 | 0.01 | 1.94086 | 0.00000 | 0.00000 | ||
| 318 | 2016.05.03 11:00 | close | 159 | 0.01 | 1.93569 | 0.00000 | 0.00000 | 3.70 | 5966.82 |
| 319 | 2016.05.03 15:30 | sell | 160 | 0.01 | 1.94219 | 0.00000 | 0.00000 | ||
| 320 | 2016.05.03 17:30 | close | 160 | 0.01 | 1.93642 | 0.00000 | 0.00000 | 4.14 | 5970.96 |
| 321 | 2016.05.03 21:30 | sell | 161 | 0.01 | 1.94275 | 0.00000 | 0.00000 | ||
| 322 | 2016.05.04 07:30 | close | 161 | 0.01 | 1.93680 | 0.00000 | 0.00000 | 4.19 | 5975.15 |
| 323 | 2016.05.06 05:30 | sell | 162 | 0.01 | 1.95753 | 0.00000 | 0.00000 | ||
| 324 | 2016.05.06 07:30 | sell | 163 | 0.01 | 1.95947 | 0.00000 | 0.00000 | ||
| 325 | 2016.05.06 10:00 | sell | 164 | 0.01 | 1.96600 | 0.00000 | 0.00000 | ||
| 326 | 2016.05.06 11:30 | sell | 165 | 0.01 | 1.96790 | 0.00000 | 0.00000 | ||
| 327 | 2016.05.06 20:00 | sell | 166 | 0.01 | 1.96302 | 0.00000 | 0.00000 | ||
| 328 | 2016.05.06 21:00 | close | 165 | 0.01 | 1.96071 | 0.00000 | 0.00000 | 5.17 | 5980.32 |
| 329 | 2016.05.06 21:00 | close | 163 | 0.01 | 1.96074 | 0.00000 | 0.00000 | -0.96 | 5979.36 |
| 330 | 2016.05.06 22:30 | close | 164 | 0.01 | 1.95911 | 0.00000 | 0.00000 | 4.95 | 5984.31 |
| 331 | 2016.05.06 22:30 | close | 162 | 0.01 | 1.95913 | 0.00000 | 0.00000 | -1.20 | 5983.11 |
| 332 | 2016.05.09 01:30 | close | 166 | 0.01 | 1.95637 | 0.00000 | 0.00000 | 4.69 | 5987.80 |
| 333 | 2016.05.12 15:00 | sell | 167 | 0.01 | 1.97199 | 0.00000 | 0.00000 | ||
| 334 | 2016.05.12 20:30 | sell | 168 | 0.01 | 1.97344 | 0.00000 | 0.00000 | ||
| 335 | 2016.05.13 05:00 | sell | 169 | 0.01 | 1.97870 | 0.00000 | 0.00000 | ||
| 336 | 2016.05.16 03:30 | close | 169 | 0.01 | 1.97132 | 0.00000 | 0.00000 | 5.22 | 5993.02 |
| 337 | 2016.05.16 03:30 | close | 167 | 0.01 | 1.97128 | 0.00000 | 0.00000 | 0.32 | 5993.34 |
| 338 | 2016.05.16 12:30 | close | 168 | 0.01 | 1.96744 | 0.00000 | 0.00000 | 4.15 | 5997.49 |
| 339 | 2016.05.18 10:00 | sell | 170 | 0.01 | 1.98730 | 0.00000 | 0.00000 | ||
| 340 | 2016.05.18 12:00 | close | 170 | 0.01 | 1.98243 | 0.00000 | 0.00000 | 3.49 | 6000.98 |
| 341 | 2016.05.18 14:30 | sell | 171 | 0.01 | 1.99327 | 0.00000 | 0.00000 | ||
| 342 | 2016.05.18 15:30 | sell | 172 | 0.01 | 2.00220 | 0.00000 | 0.00000 | ||
| 343 | 2016.05.18 16:30 | sell | 173 | 0.01 | 2.01046 | 0.00000 | 0.00000 | ||
| 344 | 2016.05.18 19:00 | sell | 174 | 0.01 | 2.00624 | 0.00000 | 0.00000 | ||
| 345 | 2016.05.18 20:00 | sell | 175 | 0.01 | 2.00396 | 0.00000 | 0.00000 | ||
| 346 | 2016.05.18 21:30 | sell | 176 | 0.01 | 2.01598 | 0.00000 | 0.00000 | ||
| 347 | 2016.05.18 21:30 | sell | 177 | 0.01 | 2.01601 | 0.00000 | 0.00000 | ||
| 348 | 2016.05.18 21:30 | sell | 178 | 0.01 | 2.01601 | 0.00000 | 0.00000 | ||
| 349 | 2016.05.18 22:30 | sell | 179 | 0.03 | 2.01887 | 0.00000 | 0.00000 | ||
| 350 | 2016.05.19 08:00 | sell | 180 | 0.01 | 2.02335 | 0.00000 | 0.00000 | ||
| 351 | 2016.05.19 08:00 | sell | 181 | 0.01 | 2.02332 | 0.00000 | 0.00000 | ||
| 352 | 2016.05.19 08:00 | sell | 182 | 0.01 | 2.02333 | 0.00000 | 0.00000 | ||
| 353 | 2016.05.19 11:30 | sell | 183 | 0.03 | 2.03042 | 0.00000 | 0.00000 | ||
| 354 | 2016.05.19 11:30 | sell | 184 | 0.09 | 2.03043 | 0.00000 | 0.00000 | ||
| 355 | 2016.05.19 11:30 | sell | 185 | 0.01 | 2.03039 | 0.00000 | 0.00000 | ||
| 356 | 2016.05.19 11:30 | sell | 186 | 0.03 | 2.03038 | 0.00000 | 0.00000 | ||
| 357 | 2016.05.19 23:00 | close | 183 | 0.03 | 2.02018 | 0.00000 | 0.00000 | 22.12 | 6023.10 |
| 358 | 2016.05.19 23:00 | close | 180 | 0.01 | 2.02022 | 0.00000 | 0.00000 | 2.22 | 6025.32 |
| 359 | 2016.05.19 23:00 | close | 177 | 0.01 | 2.02020 | 0.00000 | 0.00000 | -3.31 | 6022.01 |
| 360 | 2016.05.19 23:00 | close | 175 | 0.01 | 2.02022 | 0.00000 | 0.00000 | -12.05 | 6009.96 |
| 361 | 2016.05.19 23:00 | close | 184 | 0.09 | 2.02020 | 0.00000 | 0.00000 | 66.29 | 6076.25 |
| 362 | 2016.05.19 23:00 | close | 179 | 0.03 | 2.02018 | 0.00000 | 0.00000 | -3.68 | 6072.58 |
| 363 | 2016.05.19 23:00 | close | 173 | 0.01 | 2.02021 | 0.00000 | 0.00000 | -7.34 | 6065.24 |
| 364 | 2016.05.19 23:00 | close | 172 | 0.01 | 2.02018 | 0.00000 | 0.00000 | -13.30 | 6051.94 |
| 365 | 2016.05.19 23:00 | close | 171 | 0.01 | 2.02023 | 0.00000 | 0.00000 | -19.79 | 6032.15 |
| 366 | 2016.05.19 23:00 | close | 185 | 0.01 | 2.02018 | 0.00000 | 0.00000 | 7.35 | 6039.50 |
| 367 | 2016.05.19 23:00 | close | 181 | 0.01 | 2.02018 | 0.00000 | 0.00000 | 2.23 | 6041.73 |
| 368 | 2016.05.19 23:00 | close | 176 | 0.01 | 2.02018 | 0.00000 | 0.00000 | -3.32 | 6038.41 |
| 369 | 2016.05.19 23:00 | close | 186 | 0.03 | 2.02020 | 0.00000 | 0.00000 | 21.99 | 6060.40 |
| 370 | 2016.05.19 23:00 | close | 182 | 0.01 | 2.02021 | 0.00000 | 0.00000 | 2.22 | 6062.62 |
| 371 | 2016.05.19 23:00 | close | 178 | 0.01 | 2.02020 | 0.00000 | 0.00000 | -3.31 | 6059.31 |
| 372 | 2016.05.19 23:00 | close | 174 | 0.01 | 2.02018 | 0.00000 | 0.00000 | -10.37 | 6048.94 |
| 373 | 2016.05.24 11:00 | sell | 187 | 0.01 | 2.03163 | 0.00000 | 0.00000 | ||
| 374 | 2016.05.24 11:00 | sell | 188 | 0.01 | 2.03162 | 0.00000 | 0.00000 | ||
| 375 | 2016.05.24 14:00 | sell | 189 | 0.01 | 2.03985 | 0.00000 | 0.00000 | ||
| 376 | 2016.05.24 14:00 | sell | 190 | 0.01 | 2.03985 | 0.00000 | 0.00000 | ||
| 377 | 2016.05.24 17:00 | sell | 191 | 0.01 | 2.03668 | 0.00000 | 0.00000 | ||
| 378 | 2016.05.25 02:00 | close | 189 | 0.01 | 2.03186 | 0.00000 | 0.00000 | 5.67 | 6054.61 |
| 379 | 2016.05.25 02:00 | close | 187 | 0.01 | 2.03183 | 0.00000 | 0.00000 | -0.26 | 6054.35 |
| 380 | 2016.05.25 02:00 | close | 191 | 0.01 | 2.03186 | 0.00000 | 0.00000 | 3.37 | 6057.73 |
| 381 | 2016.05.25 02:00 | close | 190 | 0.01 | 2.03186 | 0.00000 | 0.00000 | 5.67 | 6063.40 |
| 382 | 2016.05.25 02:00 | close | 188 | 0.01 | 2.03185 | 0.00000 | 0.00000 | -0.28 | 6063.12 |
| 383 | 2016.06.03 18:00 | buy | 192 | 0.01 | 1.98223 | 0.00000 | 0.00000 | ||
| 384 | 2016.06.03 21:30 | buy | 193 | 0.01 | 1.97451 | 0.00000 | 0.00000 | ||
| 385 | 2016.06.06 01:00 | buy | 194 | 0.01 | 1.96682 | 0.00000 | 0.00000 | ||
| 386 | 2016.06.06 02:30 | buy | 195 | 0.03 | 1.95755 | 0.00000 | 0.00000 | ||
| 387 | 2016.06.06 07:00 | buy | 196 | 0.01 | 1.96204 | 0.00000 | 0.00000 | ||
| 388 | 2016.06.06 15:30 | buy | 197 | 0.01 | 1.95534 | 0.00000 | 0.00000 | ||
| 389 | 2016.06.06 18:00 | close | 197 | 0.01 | 1.96134 | 0.00000 | 0.00000 | 4.30 | 6067.42 |
| 390 | 2016.06.06 18:00 | close | 196 | 0.01 | 1.96131 | 0.00000 | 0.00000 | -0.57 | 6066.85 |
| 391 | 2016.06.07 22:30 | buy | 198 | 0.01 | 1.95029 | 0.00000 | 0.00000 | ||
| 392 | 2016.06.07 22:30 | buy | 199 | 0.09 | 1.95026 | 0.00000 | 0.00000 | ||
| 393 | 2016.06.08 10:00 | close | 198 | 0.01 | 1.95527 | 0.00000 | 0.00000 | 3.53 | 6070.38 |
| 394 | 2016.06.08 20:30 | buy | 200 | 0.27 | 1.94280 | 0.00000 | 0.00000 | ||
| 395 | 2016.06.09 16:00 | close | 200 | 0.27 | 1.95028 | 0.00000 | 0.00000 | 142.03 | 6212.40 |
| 396 | 2016.06.09 16:00 | close | 199 | 0.09 | 1.95023 | 0.00000 | 0.00000 | -1.92 | 6210.49 |
| 397 | 2016.06.09 16:00 | close | 195 | 0.03 | 1.95025 | 0.00000 | 0.00000 | -16.54 | 6193.95 |
| 398 | 2016.06.09 16:00 | close | 194 | 0.01 | 1.95026 | 0.00000 | 0.00000 | -12.21 | 6181.74 |
| 399 | 2016.06.09 16:00 | close | 193 | 0.01 | 1.95023 | 0.00000 | 0.00000 | -17.84 | 6163.90 |
| 400 | 2016.06.09 16:00 | close | 192 | 0.01 | 1.95024 | 0.00000 | 0.00000 | -23.43 | 6140.47 |
| 401 | 2016.06.09 18:00 | buy | 201 | 0.01 | 1.94549 | 0.00000 | 0.00000 | ||
| 402 | 2016.06.10 03:00 | close | 201 | 0.01 | 1.95097 | 0.00000 | 0.00000 | 3.88 | 6144.35 |
| 403 | 2016.06.10 18:00 | buy | 202 | 0.01 | 1.93529 | 0.00000 | 0.00000 | ||
| 404 | 2016.06.10 20:00 | close | 202 | 0.01 | 1.94086 | 0.00000 | 0.00000 | 4.00 | 6148.35 |
| 405 | 2016.06.10 21:30 | buy | 203 | 0.01 | 1.93206 | 0.00000 | 0.00000 | ||
| 406 | 2016.06.13 03:00 | buy | 204 | 0.01 | 1.92485 | 0.00000 | 0.00000 | ||
| 407 | 2016.06.13 07:00 | buy | 205 | 0.01 | 1.92300 | 0.00000 | 0.00000 | ||
| 408 | 2016.06.13 11:00 | buy | 206 | 0.01 | 1.91768 | 0.00000 | 0.00000 | ||
| 409 | 2016.06.13 11:30 | buy | 207 | 0.01 | 1.91529 | 0.00000 | 0.00000 | ||
| 410 | 2016.06.13 12:30 | buy | 208 | 0.03 | 1.90871 | 0.00000 | 0.00000 | ||
| 411 | 2016.06.13 13:00 | buy | 209 | 0.01 | 1.91202 | 0.00000 | 0.00000 | ||
| 412 | 2016.06.13 15:30 | close | 209 | 0.01 | 1.91691 | 0.00000 | 0.00000 | 3.50 | 6151.85 |
| 413 | 2016.06.13 16:30 | close | 208 | 0.03 | 1.91885 | 0.00000 | 0.00000 | 21.90 | 6173.75 |
| 414 | 2016.06.13 16:30 | close | 206 | 0.01 | 1.91881 | 0.00000 | 0.00000 | 0.78 | 6174.53 |
| 415 | 2016.06.13 16:30 | close | 204 | 0.01 | 1.91882 | 0.00000 | 0.00000 | -4.41 | 6170.12 |
| 416 | 2016.06.13 16:30 | close | 203 | 0.01 | 1.91881 | 0.00000 | 0.00000 | -9.67 | 6160.46 |
| 417 | 2016.06.13 17:00 | close | 207 | 0.01 | 1.92723 | 0.00000 | 0.00000 | 8.60 | 6169.06 |
| 418 | 2016.06.13 17:00 | close | 205 | 0.01 | 1.92724 | 0.00000 | 0.00000 | 3.03 | 6172.09 |
| 419 | 2016.06.30 18:30 | buy | 210 | 0.01 | 1.78523 | 0.00000 | 0.00000 | ||
| 420 | 2016.06.30 20:30 | buy | 211 | 0.01 | 1.78195 | 0.00000 | 0.00000 | ||
| 421 | 2016.06.30 21:00 | buy | 212 | 0.01 | 1.77844 | 0.00000 | 0.00000 | ||
| 422 | 2016.06.30 23:00 | close | 212 | 0.01 | 1.78450 | 0.00000 | 0.00000 | 4.35 | 6176.44 |
| 423 | 2016.06.30 23:00 | close | 210 | 0.01 | 1.78452 | 0.00000 | 0.00000 | -0.55 | 6175.89 |
| 424 | 2016.06.30 23:30 | close | 211 | 0.01 | 1.78700 | 0.00000 | 0.00000 | 3.61 | 6179.50 |
| 425 | 2016.07.01 12:00 | buy | 213 | 0.01 | 1.77717 | 0.00000 | 0.00000 | ||
| 426 | 2016.07.04 09:30 | buy | 214 | 0.01 | 1.76867 | 0.00000 | 0.00000 | ||
| 427 | 2016.07.04 14:00 | buy | 215 | 0.01 | 1.76150 | 0.00000 | 0.00000 | ||
| 428 | 2016.07.05 11:00 | buy | 216 | 0.03 | 1.75122 | 0.00000 | 0.00000 | ||
| 429 | 2016.07.06 02:30 | buy | 217 | 0.09 | 1.74259 | 0.00000 | 0.00000 | ||
| 430 | 2016.07.06 05:30 | buy | 218 | 0.27 | 1.73362 | 0.00000 | 0.00000 | ||
| 431 | 2016.07.06 10:30 | close | 218 | 0.27 | 1.74121 | 0.00000 | 0.00000 | 147.24 | 6326.74 |
| 432 | 2016.07.06 10:30 | close | 217 | 0.09 | 1.74119 | 0.00000 | 0.00000 | -9.48 | 6317.26 |
| 433 | 2016.07.06 10:30 | close | 216 | 0.03 | 1.74118 | 0.00000 | 0.00000 | -22.03 | 6295.22 |
| 434 | 2016.07.06 10:30 | close | 215 | 0.01 | 1.74122 | 0.00000 | 0.00000 | -14.80 | 6280.43 |
| 435 | 2016.07.06 10:30 | close | 214 | 0.01 | 1.74120 | 0.00000 | 0.00000 | -20.00 | 6260.43 |
| 436 | 2016.07.06 10:30 | close | 213 | 0.01 | 1.74119 | 0.00000 | 0.00000 | -26.19 | 6234.24 |
| 437 | 2016.07.08 19:00 | buy | 219 | 0.01 | 1.71160 | 0.00000 | 0.00000 | ||
| 438 | 2016.07.08 22:30 | buy | 220 | 0.01 | 1.71304 | 0.00000 | 0.00000 | ||
| 439 | 2016.07.11 12:00 | buy | 221 | 0.01 | 1.70592 | 0.00000 | 0.00000 | ||
| 440 | 2016.07.11 14:00 | close | 221 | 0.01 | 1.71616 | 0.00000 | 0.00000 | 7.37 | 6241.61 |
| 441 | 2016.07.11 14:00 | close | 220 | 0.01 | 1.71614 | 0.00000 | 0.00000 | 2.16 | 6243.77 |
| 442 | 2016.07.11 14:30 | close | 219 | 0.01 | 1.71864 | 0.00000 | 0.00000 | 5.01 | 6248.78 |
| 443 | 2016.07.21 02:30 | sell | 222 | 0.01 | 1.77412 | 0.00000 | 0.00000 | ||
| 444 | 2016.07.21 06:00 | close | 222 | 0.01 | 1.76900 | 0.00000 | 0.00000 | 3.67 | 6252.45 |
| 445 | 2016.07.29 18:00 | buy | 223 | 0.01 | 1.74660 | 0.00000 | 0.00000 | ||
| 446 | 2016.07.29 23:30 | buy | 224 | 0.01 | 1.74104 | 0.00000 | 0.00000 | ||
| 447 | 2016.08.01 02:30 | buy | 225 | 0.01 | 1.73979 | 0.00000 | 0.00000 | ||
| 448 | 2016.08.01 04:30 | close | 225 | 0.01 | 1.74560 | 0.00000 | 0.00000 | 4.16 | 6256.61 |
| 449 | 2016.08.01 04:30 | close | 223 | 0.01 | 1.74559 | 0.00000 | 0.00000 | -0.81 | 6255.80 |
| 450 | 2016.08.01 12:00 | buy | 226 | 0.01 | 1.74064 | 0.00000 | 0.00000 | ||
| 451 | 2016.08.01 15:30 | close | 226 | 0.01 | 1.74571 | 0.00000 | 0.00000 | 3.63 | 6259.43 |
| 452 | 2016.08.01 18:00 | close | 224 | 0.01 | 1.74748 | 0.00000 | 0.00000 | 4.58 | 6264.01 |
| 453 | 2016.08.04 22:00 | buy | 227 | 0.01 | 1.71830 | 0.00000 | 0.00000 | ||
| 454 | 2016.08.04 22:00 | buy | 228 | 0.01 | 1.71831 | 0.00000 | 0.00000 | ||
| 455 | 2016.08.05 16:00 | buy | 229 | 0.01 | 1.70941 | 0.00000 | 0.00000 | ||
| 456 | 2016.08.05 16:00 | buy | 230 | 0.01 | 1.70941 | 0.00000 | 0.00000 | ||
| 457 | 2016.08.05 18:00 | close | 229 | 0.01 | 1.71679 | 0.00000 | 0.00000 | 5.30 | 6269.31 |
| 458 | 2016.08.05 18:00 | close | 227 | 0.01 | 1.71684 | 0.00000 | 0.00000 | -1.13 | 6268.19 |
| 459 | 2016.08.05 18:00 | close | 230 | 0.01 | 1.71680 | 0.00000 | 0.00000 | 5.31 | 6273.50 |
| 460 | 2016.08.05 18:00 | close | 228 | 0.01 | 1.71684 | 0.00000 | 0.00000 | -1.14 | 6272.36 |
| 461 | 2016.08.08 18:00 | buy | 231 | 0.01 | 1.70225 | 0.00000 | 0.00000 | ||
| 462 | 2016.08.08 20:30 | buy | 232 | 0.01 | 1.70234 | 0.00000 | 0.00000 | ||
| 463 | 2016.08.09 13:30 | buy | 233 | 0.01 | 1.69348 | 0.00000 | 0.00000 | ||
| 464 | 2016.08.09 13:30 | buy | 234 | 0.01 | 1.69344 | 0.00000 | 0.00000 | ||
| 465 | 2016.08.10 16:00 | buy | 235 | 0.01 | 1.68664 | 0.00000 | 0.00000 | ||
| 466 | 2016.08.10 16:00 | buy | 236 | 0.01 | 1.68667 | 0.00000 | 0.00000 | ||
| 467 | 2016.08.10 20:00 | buy | 237 | 0.01 | 1.68494 | 0.00000 | 0.00000 | ||
| 468 | 2016.08.10 23:30 | close | 237 | 0.01 | 1.69032 | 0.00000 | 0.00000 | 3.86 | 6276.22 |
| 469 | 2016.08.11 13:30 | buy | 238 | 0.03 | 1.67992 | 0.00000 | 0.00000 | ||
| 470 | 2016.08.11 13:30 | buy | 239 | 0.03 | 1.67992 | 0.00000 | 0.00000 | ||
| 471 | 2016.08.12 04:00 | close | 238 | 0.03 | 1.68850 | 0.00000 | 0.00000 | 18.39 | 6294.60 |
| 472 | 2016.08.12 04:00 | close | 235 | 0.01 | 1.68852 | 0.00000 | 0.00000 | 1.17 | 6295.77 |
| 473 | 2016.08.12 04:00 | close | 233 | 0.01 | 1.68848 | 0.00000 | 0.00000 | -3.85 | 6291.92 |
| 474 | 2016.08.12 04:00 | close | 232 | 0.01 | 1.68851 | 0.00000 | 0.00000 | -10.27 | 6281.66 |
| 475 | 2016.08.12 04:00 | close | 239 | 0.03 | 1.68850 | 0.00000 | 0.00000 | 18.39 | 6300.04 |
| 476 | 2016.08.12 04:00 | close | 236 | 0.01 | 1.68852 | 0.00000 | 0.00000 | 1.15 | 6301.19 |
| 477 | 2016.08.12 04:00 | close | 234 | 0.01 | 1.68849 | 0.00000 | 0.00000 | -3.81 | 6297.38 |
| 478 | 2016.08.12 04:00 | close | 231 | 0.01 | 1.68853 | 0.00000 | 0.00000 | -10.20 | 6287.18 |
| 479 | 2016.08.15 20:30 | buy | 240 | 0.01 | 1.67577 | 0.00000 | 0.00000 | ||
| 480 | 2016.08.16 05:00 | close | 240 | 0.01 | 1.68225 | 0.00000 | 0.00000 | 4.60 | 6291.78 |
| 481 | 2016.08.23 04:30 | sell | 241 | 0.01 | 1.72121 | 0.00000 | 0.00000 | ||
| 482 | 2016.08.23 10:30 | sell | 242 | 0.01 | 1.72474 | 0.00000 | 0.00000 | ||
| 483 | 2016.08.23 19:30 | sell | 243 | 0.01 | 1.72803 | 0.00000 | 0.00000 | ||
| 484 | 2016.08.23 21:00 | sell | 244 | 0.01 | 1.73186 | 0.00000 | 0.00000 | ||
| 485 | 2016.08.24 01:30 | sell | 245 | 0.01 | 1.73348 | 0.00000 | 0.00000 | ||
| 486 | 2016.08.24 08:30 | sell | 246 | 0.01 | 1.73251 | 0.00000 | 0.00000 | ||
| 487 | 2016.08.24 12:30 | sell | 247 | 0.01 | 1.73482 | 0.00000 | 0.00000 | ||
| 488 | 2016.08.24 17:00 | sell | 248 | 0.01 | 1.73964 | 0.00000 | 0.00000 | ||
| 489 | 2016.08.24 17:00 | sell | 249 | 0.01 | 1.73962 | 0.00000 | 0.00000 | ||
| 490 | 2016.08.24 17:30 | sell | 250 | 0.01 | 1.74043 | 0.00000 | 0.00000 | ||
| 491 | 2016.08.25 06:00 | close | 248 | 0.01 | 1.73352 | 0.00000 | 0.00000 | 4.15 | 6295.94 |
| 492 | 2016.08.25 06:00 | close | 246 | 0.01 | 1.73353 | 0.00000 | 0.00000 | -1.02 | 6294.92 |
| 493 | 2016.08.25 06:00 | close | 250 | 0.01 | 1.73351 | 0.00000 | 0.00000 | 4.73 | 6299.65 |
| 494 | 2016.08.25 06:00 | close | 245 | 0.01 | 1.73356 | 0.00000 | 0.00000 | -0.33 | 6299.32 |
| 495 | 2016.08.25 21:00 | close | 249 | 0.01 | 1.73035 | 0.00000 | 0.00000 | 6.43 | 6305.75 |
| 496 | 2016.08.25 21:00 | close | 244 | 0.01 | 1.73036 | 0.00000 | 0.00000 | 0.72 | 6306.47 |
| 497 | 2016.08.25 21:00 | close | 242 | 0.01 | 1.73039 | 0.00000 | 0.00000 | -4.45 | 6302.02 |
| 498 | 2016.08.26 16:00 | close | 247 | 0.01 | 1.72381 | 0.00000 | 0.00000 | 7.61 | 6309.64 |
| 499 | 2016.08.26 16:00 | close | 243 | 0.01 | 1.72376 | 0.00000 | 0.00000 | 2.65 | 6312.29 |
| 500 | 2016.08.26 16:00 | close | 241 | 0.01 | 1.72377 | 0.00000 | 0.00000 | -2.30 | 6309.99 |
| 501 | 2016.08.29 07:00 | sell | 251 | 0.01 | 1.73870 | 0.00000 | 0.00000 | ||
| 502 | 2016.08.29 13:00 | close | 251 | 0.01 | 1.73322 | 0.00000 | 0.00000 | 3.93 | 6313.92 |
| 503 | 2016.08.30 16:00 | sell | 252 | 0.01 | 1.73848 | 0.00000 | 0.00000 | ||
| 504 | 2016.08.31 03:30 | sell | 253 | 0.01 | 1.73962 | 0.00000 | 0.00000 | ||
| 505 | 2016.08.31 11:30 | sell | 254 | 0.01 | 1.74668 | 0.00000 | 0.00000 | ||
| 506 | 2016.08.31 11:30 | sell | 255 | 0.01 | 1.74664 | 0.00000 | 0.00000 | ||
| 507 | 2016.09.01 12:00 | sell | 256 | 0.01 | 1.75817 | 0.00000 | 0.00000 | ||
| 508 | 2016.09.01 12:00 | sell | 257 | 0.01 | 1.75817 | 0.00000 | 0.00000 | ||
| 509 | 2016.09.01 16:30 | sell | 258 | 0.01 | 1.76546 | 0.00000 | 0.00000 | ||
| 510 | 2016.09.01 16:30 | sell | 259 | 0.03 | 1.76547 | 0.00000 | 0.00000 | ||
| 511 | 2016.09.01 16:30 | sell | 260 | 0.03 | 1.76548 | 0.00000 | 0.00000 | ||
| 512 | 2016.09.01 19:00 | close | 258 | 0.01 | 1.76025 | 0.00000 | 0.00000 | 3.73 | 6317.65 |
| 513 | 2016.09.02 06:00 | sell | 261 | 0.01 | 1.75869 | 0.00000 | 0.00000 | ||
| 514 | 2016.09.02 14:30 | close | 259 | 0.03 | 1.75456 | 0.00000 | 0.00000 | 23.33 | 6340.98 |
| 515 | 2016.09.02 14:30 | close | 256 | 0.01 | 1.75454 | 0.00000 | 0.00000 | 2.51 | 6343.49 |
| 516 | 2016.09.02 14:30 | close | 254 | 0.01 | 1.75453 | 0.00000 | 0.00000 | -6.04 | 6337.45 |
| 517 | 2016.09.02 14:30 | close | 253 | 0.01 | 1.75454 | 0.00000 | 0.00000 | -11.16 | 6326.30 |
| 518 | 2016.09.02 14:30 | close | 260 | 0.03 | 1.75455 | 0.00000 | 0.00000 | 23.37 | 6349.67 |
| 519 | 2016.09.02 14:30 | close | 257 | 0.01 | 1.75453 | 0.00000 | 0.00000 | 2.52 | 6352.19 |
| 520 | 2016.09.02 14:30 | close | 255 | 0.01 | 1.75452 | 0.00000 | 0.00000 | -6.06 | 6346.13 |
| 521 | 2016.09.02 14:30 | close | 252 | 0.01 | 1.75452 | 0.00000 | 0.00000 | -12.05 | 6334.08 |
| 522 | 2016.09.05 05:30 | close | 261 | 0.01 | 1.75373 | 0.00000 | 0.00000 | 3.47 | 6337.55 |
| 523 | 2016.09.15 04:00 | sell | 262 | 0.01 | 1.77367 | 0.00000 | 0.00000 | ||
| 524 | 2016.09.15 12:00 | close | 262 | 0.01 | 1.76818 | 0.00000 | 0.00000 | 3.93 | 6341.48 |
| 525 | 2016.09.20 15:00 | buy | 263 | 0.01 | 1.71870 | 0.00000 | 0.00000 | ||
| 526 | 2016.09.21 11:00 | buy | 264 | 0.01 | 1.71179 | 0.00000 | 0.00000 | ||
| 527 | 2016.09.22 13:30 | buy | 265 | 0.01 | 1.70359 | 0.00000 | 0.00000 | ||
| 528 | 2016.09.22 17:30 | close | 265 | 0.01 | 1.71369 | 0.00000 | 0.00000 | 7.27 | 6348.75 |
| 529 | 2016.09.22 17:30 | close | 264 | 0.01 | 1.71369 | 0.00000 | 0.00000 | 1.22 | 6349.97 |
| 530 | 2016.09.22 17:30 | close | 263 | 0.01 | 1.71369 | 0.00000 | 0.00000 | -3.82 | 6346.15 |
| 531 | 2016.09.23 17:30 | buy | 266 | 0.01 | 1.69866 | 0.00000 | 0.00000 | ||
| 532 | 2016.09.26 02:30 | close | 266 | 0.01 | 1.70556 | 0.00000 | 0.00000 | 4.92 | 6351.07 |
| 533 | 2016.09.26 15:00 | buy | 267 | 0.01 | 1.69471 | 0.00000 | 0.00000 | ||
| 534 | 2016.09.27 03:30 | close | 267 | 0.01 | 1.70104 | 0.00000 | 0.00000 | 4.50 | 6355.57 |
| 535 | 2016.09.27 11:30 | buy | 268 | 0.01 | 1.68810 | 0.00000 | 0.00000 | ||
| 536 | 2016.09.27 14:30 | close | 268 | 0.01 | 1.69300 | 0.00000 | 0.00000 | 3.51 | 6359.08 |
| 537 | 2016.10.03 04:00 | buy | 269 | 0.01 | 1.68945 | 0.00000 | 0.00000 | ||
| 538 | 2016.10.03 10:30 | buy | 270 | 0.01 | 1.67968 | 0.00000 | 0.00000 | ||
| 539 | 2016.10.03 11:30 | buy | 271 | 0.01 | 1.67612 | 0.00000 | 0.00000 | ||
| 540 | 2016.10.04 01:30 | buy | 272 | 0.01 | 1.67231 | 0.00000 | 0.00000 | ||
| 541 | 2016.10.04 09:30 | buy | 273 | 0.01 | 1.67220 | 0.00000 | 0.00000 | ||
| 542 | 2016.10.04 10:00 | buy | 274 | 0.01 | 1.66943 | 0.00000 | 0.00000 | ||
| 543 | 2016.10.04 12:30 | buy | 275 | 0.01 | 1.66249 | 0.00000 | 0.00000 | ||
| 544 | 2016.10.04 12:30 | buy | 276 | 0.01 | 1.66251 | 0.00000 | 0.00000 | ||
| 545 | 2016.10.04 12:30 | buy | 277 | 0.03 | 1.66248 | 0.00000 | 0.00000 | ||
| 546 | 2016.10.04 20:00 | close | 275 | 0.01 | 1.67224 | 0.00000 | 0.00000 | 7.01 | 6366.09 |
| 547 | 2016.10.04 20:00 | close | 273 | 0.01 | 1.67221 | 0.00000 | 0.00000 | -0.03 | 6366.06 |
| 548 | 2016.10.04 20:00 | close | 276 | 0.01 | 1.67221 | 0.00000 | 0.00000 | 6.98 | 6373.04 |
| 549 | 2016.10.04 20:00 | close | 274 | 0.01 | 1.67225 | 0.00000 | 0.00000 | 2.00 | 6375.04 |
| 550 | 2016.10.04 20:00 | close | 271 | 0.01 | 1.67224 | 0.00000 | 0.00000 | -2.89 | 6372.15 |
| 551 | 2016.10.04 20:30 | close | 277 | 0.03 | 1.67414 | 0.00000 | 0.00000 | 25.20 | 6397.35 |
| 552 | 2016.10.04 20:30 | close | 272 | 0.01 | 1.67413 | 0.00000 | 0.00000 | 1.28 | 6398.63 |
| 553 | 2016.10.04 20:30 | close | 270 | 0.01 | 1.67417 | 0.00000 | 0.00000 | -4.07 | 6394.56 |
| 554 | 2016.10.04 20:30 | close | 269 | 0.01 | 1.67416 | 0.00000 | 0.00000 | -11.15 | 6383.42 |
| 555 | 2016.10.07 06:00 | buy | 278 | 0.01 | 1.64162 | 0.00000 | 0.00000 | ||
| 556 | 2016.10.07 10:00 | buy | 279 | 0.01 | 1.64289 | 0.00000 | 0.00000 | ||
| 557 | 2016.10.07 13:00 | buy | 280 | 0.01 | 1.62549 | 0.00000 | 0.00000 | ||
| 558 | 2016.10.07 13:00 | buy | 281 | 0.01 | 1.62550 | 0.00000 | 0.00000 | ||
| 559 | 2016.10.07 17:30 | close | 280 | 0.01 | 1.63748 | 0.00000 | 0.00000 | 8.64 | 6392.06 |
| 560 | 2016.10.07 17:30 | close | 279 | 0.01 | 1.63748 | 0.00000 | 0.00000 | -3.95 | 6388.11 |
| 561 | 2016.10.07 17:30 | close | 281 | 0.01 | 1.63749 | 0.00000 | 0.00000 | 8.63 | 6396.74 |
| 562 | 2016.10.07 17:30 | close | 278 | 0.01 | 1.63747 | 0.00000 | 0.00000 | -3.04 | 6393.70 |
| 563 | 2016.10.14 13:00 | buy | 282 | 0.01 | 1.60302 | 0.00000 | 0.00000 | ||
| 564 | 2016.10.14 17:00 | buy | 283 | 0.01 | 1.59758 | 0.00000 | 0.00000 | ||
| 565 | 2016.10.17 03:00 | close | 283 | 0.01 | 1.60303 | 0.00000 | 0.00000 | 3.86 | 6397.56 |
| 566 | 2016.10.17 15:00 | buy | 284 | 0.01 | 1.59629 | 0.00000 | 0.00000 | ||
| 567 | 2016.10.17 16:00 | buy | 285 | 0.01 | 1.59621 | 0.00000 | 0.00000 | ||
| 568 | 2016.10.18 16:30 | close | 285 | 0.01 | 1.60162 | 0.00000 | 0.00000 | 3.83 | 6401.39 |
| 569 | 2016.10.18 17:30 | close | 284 | 0.01 | 1.60255 | 0.00000 | 0.00000 | 4.45 | 6405.84 |
| 570 | 2016.10.18 17:30 | close | 282 | 0.01 | 1.60255 | 0.00000 | 0.00000 | -0.46 | 6405.39 |
| 571 | 2016.10.19 20:00 | buy | 286 | 0.01 | 1.58986 | 0.00000 | 0.00000 | ||
| 572 | 2016.10.20 04:00 | close | 286 | 0.01 | 1.59641 | 0.00000 | 0.00000 | 4.59 | 6409.97 |
| 573 | 2016.11.03 14:00 | sell | 287 | 0.01 | 1.62086 | 0.00000 | 0.00000 | ||
| 574 | 2016.11.04 03:00 | sell | 288 | 0.01 | 1.62207 | 0.00000 | 0.00000 | ||
| 575 | 2016.11.04 05:30 | sell | 289 | 0.01 | 1.62378 | 0.00000 | 0.00000 | ||
| 576 | 2016.11.04 09:30 | sell | 290 | 0.01 | 1.62466 | 0.00000 | 0.00000 | ||
| 577 | 2016.11.04 13:30 | sell | 291 | 0.01 | 1.62472 | 0.00000 | 0.00000 | ||
| 578 | 2016.11.04 17:00 | sell | 292 | 0.01 | 1.62774 | 0.00000 | 0.00000 | ||
| 579 | 2016.11.04 17:30 | sell | 293 | 0.01 | 1.63291 | 0.00000 | 0.00000 | ||
| 580 | 2016.11.04 17:30 | sell | 294 | 0.01 | 1.63288 | 0.00000 | 0.00000 | ||
| 581 | 2016.11.04 17:30 | sell | 295 | 0.01 | 1.63292 | 0.00000 | 0.00000 | ||
| 582 | 2016.11.04 17:30 | sell | 296 | 0.01 | 1.63290 | 0.00000 | 0.00000 | ||
| 583 | 2016.11.04 18:30 | sell | 297 | 0.01 | 1.63460 | 0.00000 | 0.00000 | ||
| 584 | 2016.11.07 01:30 | close | 293 | 0.01 | 1.62551 | 0.00000 | 0.00000 | 5.24 | 6415.21 |
| 585 | 2016.11.07 01:30 | close | 290 | 0.01 | 1.62553 | 0.00000 | 0.00000 | -0.75 | 6414.46 |
| 586 | 2016.11.07 01:30 | close | 297 | 0.01 | 1.62549 | 0.00000 | 0.00000 | 6.47 | 6420.93 |
| 587 | 2016.11.07 01:30 | close | 292 | 0.01 | 1.62554 | 0.00000 | 0.00000 | 1.48 | 6422.41 |
| 588 | 2016.11.07 01:30 | close | 287 | 0.01 | 1.62551 | 0.00000 | 0.00000 | -3.56 | 6418.85 |
| 589 | 2016.11.07 01:30 | close | 294 | 0.01 | 1.62550 | 0.00000 | 0.00000 | 5.23 | 6424.09 |
| 590 | 2016.11.07 01:30 | close | 289 | 0.01 | 1.62549 | 0.00000 | 0.00000 | -1.36 | 6422.73 |
| 591 | 2016.11.07 01:30 | close | 295 | 0.01 | 1.62552 | 0.00000 | 0.00000 | 5.23 | 6427.96 |
| 592 | 2016.11.07 01:30 | close | 291 | 0.01 | 1.62552 | 0.00000 | 0.00000 | -0.70 | 6427.26 |
| 593 | 2016.11.07 04:30 | close | 296 | 0.01 | 1.62308 | 0.00000 | 0.00000 | 6.99 | 6434.25 |
| 594 | 2016.11.07 04:30 | close | 288 | 0.01 | 1.62307 | 0.00000 | 0.00000 | -0.85 | 6433.40 |
| 595 | 2016.11.16 09:30 | sell | 298 | 0.01 | 1.66021 | 0.00000 | 0.00000 | ||
| 596 | 2016.11.16 14:30 | sell | 299 | 0.01 | 1.66425 | 0.00000 | 0.00000 | ||
| 597 | 2016.11.17 12:00 | sell | 300 | 0.01 | 1.66896 | 0.00000 | 0.00000 | ||
| 598 | 2016.11.17 14:00 | sell | 301 | 0.01 | 1.67259 | 0.00000 | 0.00000 | ||
| 599 | 2016.11.17 16:30 | close | 301 | 0.01 | 1.66565 | 0.00000 | 0.00000 | 4.98 | 6438.38 |
| 600 | 2016.11.17 16:30 | close | 299 | 0.01 | 1.66567 | 0.00000 | 0.00000 | -1.31 | 6437.07 |
| 601 | 2016.11.17 21:00 | sell | 302 | 0.01 | 1.67885 | 0.00000 | 0.00000 | ||
| 602 | 2016.11.17 22:00 | sell | 303 | 0.01 | 1.67468 | 0.00000 | 0.00000 | ||
| 603 | 2016.11.18 05:00 | sell | 304 | 0.01 | 1.67879 | 0.00000 | 0.00000 | ||
| 604 | 2016.11.18 11:30 | sell | 305 | 0.01 | 1.68164 | 0.00000 | 0.00000 | ||
| 605 | 2016.11.18 14:30 | close | 305 | 0.01 | 1.67406 | 0.00000 | 0.00000 | 5.44 | 6442.51 |
| 606 | 2016.11.18 14:30 | close | 303 | 0.01 | 1.67404 | 0.00000 | 0.00000 | 0.35 | 6442.86 |
| 607 | 2016.11.18 15:00 | close | 304 | 0.01 | 1.67305 | 0.00000 | 0.00000 | 4.11 | 6446.97 |
| 608 | 2016.11.18 15:30 | close | 302 | 0.01 | 1.66621 | 0.00000 | 0.00000 | 9.02 | 6455.99 |
| 609 | 2016.11.18 15:30 | close | 300 | 0.01 | 1.66621 | 0.00000 | 0.00000 | 1.87 | 6457.86 |
| 610 | 2016.11.18 15:30 | close | 298 | 0.01 | 1.66618 | 0.00000 | 0.00000 | -4.68 | 6453.18 |
| 611 | 2016.11.21 15:30 | sell | 306 | 0.01 | 1.68945 | 0.00000 | 0.00000 | ||
| 612 | 2016.11.21 20:30 | sell | 307 | 0.01 | 1.69648 | 0.00000 | 0.00000 | ||
| 613 | 2016.11.22 05:30 | close | 307 | 0.01 | 1.69011 | 0.00000 | 0.00000 | 4.49 | 6457.67 |
| 614 | 2016.11.22 05:30 | close | 306 | 0.01 | 1.69012 | 0.00000 | 0.00000 | -0.60 | 6457.07 |
| 615 | 2016.11.29 06:00 | buy | 308 | 0.01 | 1.66025 | 0.00000 | 0.00000 | ||
| 616 | 2016.11.29 11:30 | close | 308 | 0.01 | 1.66530 | 0.00000 | 0.00000 | 3.61 | 6460.68 |
| 617 | 2016.12.05 12:00 | sell | 309 | 0.01 | 1.71035 | 0.00000 | 0.00000 | ||
| 618 | 2016.12.05 18:00 | close | 309 | 0.01 | 1.70097 | 0.00000 | 0.00000 | 6.75 | 6467.43 |
| 619 | 2016.12.06 10:30 | sell | 310 | 0.01 | 1.71524 | 0.00000 | 0.00000 | ||
| 620 | 2016.12.06 14:30 | close | 310 | 0.01 | 1.71039 | 0.00000 | 0.00000 | 3.47 | 6470.90 |
| 621 | 2016.12.16 16:00 | sell | 311 | 0.01 | 1.69609 | 0.00000 | 0.00000 | ||
| 622 | 2016.12.16 17:30 | sell | 312 | 0.01 | 1.70334 | 0.00000 | 0.00000 | ||
| 623 | 2016.12.16 18:30 | sell | 313 | 0.01 | 1.70835 | 0.00000 | 0.00000 | ||
| 624 | 2016.12.16 19:30 | sell | 314 | 0.01 | 1.71279 | 0.00000 | 0.00000 | ||
| 625 | 2016.12.16 20:00 | sell | 315 | 0.01 | 1.71244 | 0.00000 | 0.00000 | ||
| 626 | 2016.12.19 07:00 | sell | 316 | 0.01 | 1.71109 | 0.00000 | 0.00000 | ||
| 627 | 2016.12.19 07:00 | sell | 317 | 0.01 | 1.71109 | 0.00000 | 0.00000 | ||
| 628 | 2016.12.19 14:00 | close | 315 | 0.01 | 1.70758 | 0.00000 | 0.00000 | 3.40 | 6474.30 |
| 629 | 2016.12.19 15:00 | close | 316 | 0.01 | 1.70617 | 0.00000 | 0.00000 | 3.52 | 6477.82 |
| 630 | 2016.12.19 15:00 | close | 317 | 0.01 | 1.70615 | 0.00000 | 0.00000 | 3.53 | 6481.35 |
| 631 | 2016.12.19 23:30 | sell | 318 | 0.01 | 1.70992 | 0.00000 | 0.00000 | ||
| 632 | 2016.12.20 09:30 | close | 318 | 0.01 | 1.70485 | 0.00000 | 0.00000 | 3.55 | 6484.90 |
| 633 | 2016.12.20 19:30 | close | 313 | 0.01 | 1.70302 | 0.00000 | 0.00000 | 3.66 | 6488.56 |
| 634 | 2016.12.21 01:30 | close | 314 | 0.01 | 1.70245 | 0.00000 | 0.00000 | 7.21 | 6495.78 |
| 635 | 2016.12.21 01:30 | close | 312 | 0.01 | 1.70249 | 0.00000 | 0.00000 | 0.34 | 6496.12 |
| 636 | 2016.12.21 01:30 | close | 311 | 0.01 | 1.70244 | 0.00000 | 0.00000 | -4.87 | 6491.25 |
| 637 | 2017.01.11 17:30 | buy | 319 | 0.01 | 1.63840 | 0.00000 | 0.00000 | ||
| 638 | 2017.01.11 23:00 | buy | 320 | 0.01 | 1.63876 | 0.00000 | 0.00000 | ||
| 639 | 2017.01.12 18:00 | buy | 321 | 0.01 | 1.62963 | 0.00000 | 0.00000 | ||
| 640 | 2017.01.12 18:00 | buy | 322 | 0.01 | 1.62964 | 0.00000 | 0.00000 | ||
| 641 | 2017.01.12 20:30 | buy | 323 | 0.01 | 1.62265 | 0.00000 | 0.00000 | ||
| 642 | 2017.01.12 20:30 | buy | 324 | 0.01 | 1.62267 | 0.00000 | 0.00000 | ||
| 643 | 2017.01.13 08:30 | buy | 325 | 0.01 | 1.62216 | 0.00000 | 0.00000 | ||
| 644 | 2017.01.13 11:30 | close | 325 | 0.01 | 1.62727 | 0.00000 | 0.00000 | 3.65 | 6494.90 |
| 645 | 2017.01.16 01:00 | buy | 326 | 0.03 | 1.60964 | 0.00000 | 0.00000 | ||
| 646 | 2017.01.16 01:00 | buy | 327 | 0.03 | 1.60966 | 0.00000 | 0.00000 | ||
| 647 | 2017.01.16 01:30 | buy | 328 | 0.01 | 1.60413 | 0.00000 | 0.00000 | ||
| 648 | 2017.01.16 06:30 | close | 328 | 0.01 | 1.61001 | 0.00000 | 0.00000 | 4.21 | 6499.11 |
| 649 | 2017.01.17 14:30 | close | 326 | 0.03 | 1.62497 | 0.00000 | 0.00000 | 33.06 | 6532.16 |
| 650 | 2017.01.17 14:30 | close | 323 | 0.01 | 1.62498 | 0.00000 | 0.00000 | 1.54 | 6533.70 |
| 651 | 2017.01.17 14:30 | close | 321 | 0.01 | 1.62498 | 0.00000 | 0.00000 | -3.51 | 6530.19 |
| 652 | 2017.01.17 14:30 | close | 320 | 0.01 | 1.62498 | 0.00000 | 0.00000 | -10.24 | 6519.95 |
| 653 | 2017.01.17 14:30 | close | 327 | 0.03 | 1.62498 | 0.00000 | 0.00000 | 33.03 | 6552.97 |
| 654 | 2017.01.17 14:30 | close | 324 | 0.01 | 1.62497 | 0.00000 | 0.00000 | 1.52 | 6554.49 |
| 655 | 2017.01.17 14:30 | close | 322 | 0.01 | 1.62494 | 0.00000 | 0.00000 | -3.55 | 6550.94 |
| 656 | 2017.01.17 14:30 | close | 319 | 0.01 | 1.62499 | 0.00000 | 0.00000 | -9.98 | 6540.96 |
| 657 | 2017.01.24 21:00 | sell | 329 | 0.01 | 1.64989 | 0.00000 | 0.00000 | ||
| 658 | 2017.01.25 03:00 | sell | 330 | 0.01 | 1.65777 | 0.00000 | 0.00000 | ||
| 659 | 2017.01.25 04:00 | sell | 331 | 0.01 | 1.66222 | 0.00000 | 0.00000 | ||
| 660 | 2017.01.25 05:00 | sell | 332 | 0.01 | 1.66124 | 0.00000 | 0.00000 | ||
| 661 | 2017.01.25 11:00 | sell | 333 | 0.01 | 1.66457 | 0.00000 | 0.00000 | ||
| 662 | 2017.01.25 11:30 | sell | 334 | 0.01 | 1.66904 | 0.00000 | 0.00000 | ||
| 663 | 2017.01.25 11:30 | sell | 335 | 0.01 | 1.66904 | 0.00000 | 0.00000 | ||
| 664 | 2017.01.25 21:30 | sell | 336 | 0.03 | 1.67158 | 0.00000 | 0.00000 | ||
| 665 | 2017.01.27 13:00 | close | 336 | 0.03 | 1.66345 | 0.00000 | 0.00000 | 16.58 | 6557.53 |
| 666 | 2017.01.27 13:00 | close | 333 | 0.01 | 1.66343 | 0.00000 | 0.00000 | 0.47 | 6558.01 |
| 667 | 2017.01.27 13:00 | close | 330 | 0.01 | 1.66342 | 0.00000 | 0.00000 | -4.45 | 6553.56 |
| 668 | 2017.01.27 13:00 | close | 329 | 0.01 | 1.66347 | 0.00000 | 0.00000 | -10.27 | 6543.29 |
| 669 | 2017.01.27 16:00 | close | 334 | 0.01 | 1.66062 | 0.00000 | 0.00000 | 5.73 | 6549.02 |
| 670 | 2017.01.27 16:00 | close | 331 | 0.01 | 1.66062 | 0.00000 | 0.00000 | 0.79 | 6549.81 |
| 671 | 2017.01.27 16:00 | close | 335 | 0.01 | 1.66061 | 0.00000 | 0.00000 | 5.74 | 6555.56 |
| 672 | 2017.01.27 16:00 | close | 332 | 0.01 | 1.66061 | 0.00000 | 0.00000 | 0.10 | 6555.66 |
| 673 | 2017.02.17 23:00 | buy | 337 | 0.01 | 1.61889 | 0.00000 | 0.00000 | ||
| 674 | 2017.02.20 11:00 | close | 337 | 0.01 | 1.62372 | 0.00000 | 0.00000 | 3.41 | 6559.07 |
| 675 | 2017.02.24 05:30 | sell | 338 | 0.01 | 1.62779 | 0.00000 | 0.00000 | ||
| 676 | 2017.02.24 16:00 | sell | 339 | 0.01 | 1.63450 | 0.00000 | 0.00000 | ||
| 677 | 2017.02.24 17:30 | close | 339 | 0.01 | 1.62856 | 0.00000 | 0.00000 | 4.26 | 6563.33 |
| 678 | 2017.02.24 17:30 | close | 338 | 0.01 | 1.62855 | 0.00000 | 0.00000 | -0.59 | 6562.74 |
| 679 | 2017.03.01 14:00 | buy | 340 | 0.01 | 1.60793 | 0.00000 | 0.00000 | ||
| 680 | 2017.03.01 14:30 | buy | 341 | 0.01 | 1.60719 | 0.00000 | 0.00000 | ||
| 681 | 2017.03.01 19:30 | buy | 342 | 0.01 | 1.60480 | 0.00000 | 0.00000 | ||
| 682 | 2017.03.01 22:00 | buy | 343 | 0.01 | 1.60051 | 0.00000 | 0.00000 | ||
| 683 | 2017.03.01 22:00 | buy | 344 | 0.01 | 1.60053 | 0.00000 | 0.00000 | ||
| 684 | 2017.03.01 23:00 | buy | 345 | 0.01 | 1.60046 | 0.00000 | 0.00000 | ||
| 685 | 2017.03.02 10:30 | close | 343 | 0.01 | 1.60651 | 0.00000 | 0.00000 | 4.19 | 6566.92 |
| 686 | 2017.03.02 10:30 | close | 345 | 0.01 | 1.60648 | 0.00000 | 0.00000 | 4.21 | 6571.13 |
| 687 | 2017.03.02 10:30 | close | 341 | 0.01 | 1.60653 | 0.00000 | 0.00000 | -0.62 | 6570.51 |
| 688 | 2017.03.02 11:30 | close | 344 | 0.01 | 1.60962 | 0.00000 | 0.00000 | 6.43 | 6576.93 |
| 689 | 2017.03.02 11:30 | close | 340 | 0.01 | 1.60960 | 0.00000 | 0.00000 | 1.06 | 6577.99 |
| 690 | 2017.03.02 11:30 | close | 342 | 0.01 | 1.60961 | 0.00000 | 0.00000 | 3.34 | 6581.33 |
| 691 | 2017.03.21 02:00 | buy | 346 | 0.01 | 1.59925 | 0.00000 | 0.00000 | ||
| 692 | 2017.03.21 06:30 | close | 346 | 0.01 | 1.60488 | 0.00000 | 0.00000 | 4.04 | 6585.37 |
| 693 | 2017.03.23 17:00 | sell | 347 | 0.01 | 1.63878 | 0.00000 | 0.00000 | ||
| 694 | 2017.03.27 10:00 | sell | 348 | 0.01 | 1.64569 | 0.00000 | 0.00000 | ||
| 695 | 2017.03.27 16:30 | sell | 349 | 0.01 | 1.65280 | 0.00000 | 0.00000 | ||
| 696 | 2017.03.28 07:00 | sell | 350 | 0.01 | 1.64932 | 0.00000 | 0.00000 | ||
| 697 | 2017.03.28 17:30 | close | 350 | 0.01 | 1.64295 | 0.00000 | 0.00000 | 4.57 | 6589.94 |
| 698 | 2017.03.28 17:30 | close | 349 | 0.01 | 1.64298 | 0.00000 | 0.00000 | 6.99 | 6596.93 |
| 699 | 2017.03.28 17:30 | close | 348 | 0.01 | 1.64296 | 0.00000 | 0.00000 | 1.86 | 6598.79 |
| 700 | 2017.03.28 17:30 | close | 347 | 0.01 | 1.64296 | 0.00000 | 0.00000 | -3.30 | 6595.49 |
| 701 | 2017.04.11 17:00 | sell | 351 | 0.01 | 1.66100 | 0.00000 | 0.00000 | ||
| 702 | 2017.04.11 18:00 | sell | 352 | 0.01 | 1.66958 | 0.00000 | 0.00000 | ||
| 703 | 2017.04.11 19:30 | close | 352 | 0.01 | 1.66249 | 0.00000 | 0.00000 | 5.10 | 6600.59 |
| 704 | 2017.04.11 19:30 | close | 351 | 0.01 | 1.66249 | 0.00000 | 0.00000 | -1.11 | 6599.48 |
| 705 | 2017.04.12 06:00 | sell | 353 | 0.01 | 1.66754 | 0.00000 | 0.00000 | ||
| 706 | 2017.04.13 05:30 | close | 353 | 0.01 | 1.66047 | 0.00000 | 0.00000 | 4.84 | 6604.32 |
| 707 | 2017.04.18 20:30 | sell | 354 | 0.01 | 1.69354 | 0.00000 | 0.00000 | ||
| 708 | 2017.04.18 21:00 | sell | 355 | 0.01 | 1.69809 | 0.00000 | 0.00000 | ||
| 709 | 2017.04.18 22:00 | sell | 356 | 0.01 | 1.70001 | 0.00000 | 0.00000 | ||
| 710 | 2017.04.19 02:30 | sell | 357 | 0.01 | 1.70103 | 0.00000 | 0.00000 | ||
| 711 | 2017.04.19 08:30 | sell | 358 | 0.01 | 1.70513 | 0.00000 | 0.00000 | ||
| 712 | 2017.04.19 10:30 | sell | 359 | 0.01 | 1.70967 | 0.00000 | 0.00000 | ||
| 713 | 2017.04.19 10:30 | sell | 360 | 0.01 | 1.70972 | 0.00000 | 0.00000 | ||
| 714 | 2017.04.20 05:30 | close | 359 | 0.01 | 1.70183 | 0.00000 | 0.00000 | 5.39 | 6609.71 |
| 715 | 2017.04.20 05:30 | close | 356 | 0.01 | 1.70183 | 0.00000 | 0.00000 | -1.68 | 6608.03 |
| 716 | 2017.04.21 07:30 | close | 360 | 0.01 | 1.69970 | 0.00000 | 0.00000 | 6.90 | 6614.93 |
| 717 | 2017.04.21 07:30 | close | 357 | 0.01 | 1.69968 | 0.00000 | 0.00000 | 0.62 | 6615.56 |
| 718 | 2017.04.21 07:30 | close | 354 | 0.01 | 1.69972 | 0.00000 | 0.00000 | -4.92 | 6610.64 |
| 719 | 2017.04.21 09:30 | close | 358 | 0.01 | 1.69887 | 0.00000 | 0.00000 | 4.17 | 6614.81 |
| 720 | 2017.04.21 09:30 | close | 355 | 0.01 | 1.69883 | 0.00000 | 0.00000 | -0.97 | 6613.84 |
| 721 | 2017.04.25 16:30 | sell | 361 | 0.01 | 1.70374 | 0.00000 | 0.00000 | ||
| 722 | 2017.04.26 02:30 | sell | 362 | 0.01 | 1.70267 | 0.00000 | 0.00000 | ||
| 723 | 2017.04.26 10:00 | sell | 363 | 0.01 | 1.71048 | 0.00000 | 0.00000 | ||
| 724 | 2017.04.26 10:00 | sell | 364 | 0.01 | 1.71048 | 0.00000 | 0.00000 | ||
| 725 | 2017.04.26 17:00 | sell | 365 | 0.01 | 1.71724 | 0.00000 | 0.00000 | ||
| 726 | 2017.04.26 17:00 | sell | 366 | 0.01 | 1.71723 | 0.00000 | 0.00000 | ||
| 727 | 2017.04.26 22:00 | sell | 367 | 0.01 | 1.71961 | 0.00000 | 0.00000 | ||
| 728 | 2017.04.27 04:00 | sell | 368 | 0.01 | 1.71795 | 0.00000 | 0.00000 | ||
| 729 | 2017.04.27 10:30 | sell | 369 | 0.03 | 1.72433 | 0.00000 | 0.00000 | ||
| 730 | 2017.04.27 10:30 | sell | 370 | 0.03 | 1.72435 | 0.00000 | 0.00000 | ||
| 731 | 2017.04.27 12:00 | sell | 371 | 0.01 | 1.72483 | 0.00000 | 0.00000 | ||
| 732 | 2017.04.27 13:00 | sell | 372 | 0.01 | 1.72639 | 0.00000 | 0.00000 | ||
| 733 | 2017.04.27 18:30 | sell | 373 | 0.09 | 1.73246 | 0.00000 | 0.00000 | ||
| 734 | 2017.04.27 18:30 | sell | 374 | 0.01 | 1.73244 | 0.00000 | 0.00000 | ||
| 735 | 2017.04.27 18:30 | sell | 375 | 0.09 | 1.73242 | 0.00000 | 0.00000 | ||
| 736 | 2017.04.28 03:30 | close | 373 | 0.09 | 1.72600 | 0.00000 | 0.00000 | 41.00 | 6654.85 |
| 737 | 2017.04.28 03:30 | close | 369 | 0.03 | 1.72597 | 0.00000 | 0.00000 | -3.92 | 6650.93 |
| 738 | 2017.04.28 03:30 | close | 365 | 0.01 | 1.72602 | 0.00000 | 0.00000 | -6.72 | 6644.21 |
| 739 | 2017.04.28 03:30 | close | 363 | 0.01 | 1.72601 | 0.00000 | 0.00000 | -11.60 | 6632.61 |
| 740 | 2017.04.28 03:30 | close | 362 | 0.01 | 1.72597 | 0.00000 | 0.00000 | -17.22 | 6615.39 |
| 741 | 2017.04.28 03:30 | close | 375 | 0.09 | 1.72601 | 0.00000 | 0.00000 | 40.68 | 6656.08 |
| 742 | 2017.04.28 03:30 | close | 370 | 0.03 | 1.72597 | 0.00000 | 0.00000 | -3.88 | 6652.20 |
| 743 | 2017.04.28 03:30 | close | 366 | 0.01 | 1.72601 | 0.00000 | 0.00000 | -6.71 | 6645.49 |
| 744 | 2017.04.28 03:30 | close | 364 | 0.01 | 1.72600 | 0.00000 | 0.00000 | -11.59 | 6633.90 |
| 745 | 2017.04.28 03:30 | close | 361 | 0.01 | 1.72599 | 0.00000 | 0.00000 | -16.55 | 6617.35 |
| 746 | 2017.04.28 17:30 | sell | 376 | 0.01 | 1.73305 | 0.00000 | 0.00000 | ||
| 747 | 2017.05.01 08:30 | close | 376 | 0.01 | 1.72353 | 0.00000 | 0.00000 | 6.77 | 6624.12 |
| 748 | 2017.05.01 08:30 | close | 372 | 0.01 | 1.72353 | 0.00000 | 0.00000 | 1.87 | 6625.99 |
| 749 | 2017.05.01 08:30 | close | 367 | 0.01 | 1.72354 | 0.00000 | 0.00000 | -3.28 | 6622.72 |
| 750 | 2017.05.01 10:00 | close | 374 | 0.01 | 1.72335 | 0.00000 | 0.00000 | 6.38 | 6629.10 |
| 751 | 2017.05.01 10:00 | close | 371 | 0.01 | 1.72338 | 0.00000 | 0.00000 | 0.85 | 6629.95 |
| 752 | 2017.05.01 10:00 | close | 368 | 0.01 | 1.72337 | 0.00000 | 0.00000 | -4.12 | 6625.83 |
| 753 | 2017.05.04 07:30 | sell | 377 | 0.01 | 1.73506 | 0.00000 | 0.00000 | ||
| 754 | 2017.05.04 15:30 | sell | 378 | 0.01 | 1.74256 | 0.00000 | 0.00000 | ||
| 755 | 2017.05.04 16:30 | sell | 379 | 0.01 | 1.74556 | 0.00000 | 0.00000 | ||
| 756 | 2017.05.05 06:30 | sell | 380 | 0.01 | 1.74995 | 0.00000 | 0.00000 | ||
| 757 | 2017.05.05 08:30 | sell | 381 | 0.01 | 1.75281 | 0.00000 | 0.00000 | ||
| 758 | 2017.05.09 05:00 | sell | 382 | 0.03 | 1.75697 | 0.00000 | 0.00000 | ||
| 759 | 2017.05.09 05:30 | sell | 383 | 0.01 | 1.75963 | 0.00000 | 0.00000 | ||
| 760 | 2017.05.09 12:00 | sell | 384 | 0.01 | 1.75973 | 0.00000 | 0.00000 | ||
| 761 | 2017.05.10 13:30 | close | 384 | 0.01 | 1.75473 | 0.00000 | 0.00000 | 3.50 | 6629.33 |
| 762 | 2017.05.11 14:30 | close | 383 | 0.01 | 1.74781 | 0.00000 | 0.00000 | 8.20 | 6637.53 |
| 763 | 2017.05.11 14:30 | close | 381 | 0.01 | 1.74784 | 0.00000 | 0.00000 | 3.08 | 6640.61 |
| 764 | 2017.05.11 14:30 | close | 379 | 0.01 | 1.74785 | 0.00000 | 0.00000 | -2.26 | 6638.36 |
| 765 | 2017.05.11 14:30 | close | 382 | 0.03 | 1.74783 | 0.00000 | 0.00000 | 18.78 | 6657.13 |
| 766 | 2017.05.11 14:30 | close | 380 | 0.01 | 1.74782 | 0.00000 | 0.00000 | 1.02 | 6658.15 |
| 767 | 2017.05.11 14:30 | close | 378 | 0.01 | 1.74784 | 0.00000 | 0.00000 | -4.42 | 6653.74 |
| 768 | 2017.05.11 14:30 | close | 377 | 0.01 | 1.74782 | 0.00000 | 0.00000 | -9.84 | 6643.90 |
| 769 | 2017.05.23 11:00 | buy | 385 | 0.01 | 1.73287 | 0.00000 | 0.00000 | ||
| 770 | 2017.05.24 03:30 | close | 385 | 0.01 | 1.73796 | 0.00000 | 0.00000 | 3.61 | 6647.51 |
| 771 | 2017.05.26 17:00 | buy | 386 | 0.01 | 1.71834 | 0.00000 | 0.00000 | ||
| 772 | 2017.05.26 21:00 | buy | 387 | 0.01 | 1.71980 | 0.00000 | 0.00000 | ||
| 773 | 2017.05.29 04:30 | close | 386 | 0.01 | 1.72362 | 0.00000 | 0.00000 | 3.74 | 6651.25 |
| 774 | 2017.05.29 08:30 | close | 387 | 0.01 | 1.72546 | 0.00000 | 0.00000 | 4.02 | 6655.28 |
| 775 | 2017.05.29 09:00 | buy | 388 | 0.01 | 1.72645 | 0.00000 | 0.00000 | ||
| 776 | 2017.05.31 00:30 | buy | 389 | 0.01 | 1.71974 | 0.00000 | 0.00000 | ||
| 777 | 2017.05.31 16:30 | close | 389 | 0.01 | 1.72748 | 0.00000 | 0.00000 | 5.57 | 6660.85 |
| 778 | 2017.05.31 16:30 | close | 388 | 0.01 | 1.72747 | 0.00000 | 0.00000 | 0.62 | 6661.47 |
| 779 | 2017.06.09 11:00 | buy | 390 | 0.01 | 1.68600 | 0.00000 | 0.00000 | ||
| 780 | 2017.06.09 13:30 | close | 390 | 0.01 | 1.69262 | 0.00000 | 0.00000 | 4.75 | 6666.22 |
| 781 | 2017.06.20 13:30 | buy | 391 | 0.01 | 1.66549 | 0.00000 | 0.00000 | ||
| 782 | 2017.06.20 19:00 | buy | 392 | 0.01 | 1.66698 | 0.00000 | 0.00000 | ||
| 783 | 2017.06.21 07:30 | close | 391 | 0.01 | 1.67076 | 0.00000 | 0.00000 | 3.73 | 6669.95 |
| 784 | 2017.06.21 14:30 | close | 392 | 0.01 | 1.67634 | 0.00000 | 0.00000 | 6.69 | 6676.64 |
| 785 | 2017.06.30 10:00 | sell | 393 | 0.01 | 1.69347 | 0.00000 | 0.00000 | ||
| 786 | 2017.06.30 14:30 | close | 393 | 0.01 | 1.68704 | 0.00000 | 0.00000 | 4.61 | 6681.25 |
| 787 | 2017.07.04 14:30 | sell | 394 | 0.01 | 1.69974 | 0.00000 | 0.00000 | ||
| 788 | 2017.07.05 09:30 | close | 394 | 0.01 | 1.69431 | 0.00000 | 0.00000 | 3.81 | 6685.06 |
| 789 | 2017.07.06 13:00 | sell | 395 | 0.01 | 1.70646 | 0.00000 | 0.00000 | ||
| 790 | 2017.07.06 22:30 | sell | 396 | 0.01 | 1.70905 | 0.00000 | 0.00000 | ||
| 791 | 2017.07.07 12:00 | close | 395 | 0.01 | 1.70160 | 0.00000 | 0.00000 | 3.40 | 6688.47 |
| 792 | 2017.07.07 12:00 | close | 396 | 0.01 | 1.70160 | 0.00000 | 0.00000 | 5.27 | 6693.74 |
| 793 | 2017.07.13 04:00 | buy | 397 | 0.01 | 1.67825 | 0.00000 | 0.00000 | ||
| 794 | 2017.07.13 13:00 | buy | 398 | 0.01 | 1.67034 | 0.00000 | 0.00000 | ||
| 795 | 2017.07.13 15:00 | buy | 399 | 0.01 | 1.67488 | 0.00000 | 0.00000 | ||
| 796 | 2017.07.14 16:00 | buy | 400 | 0.01 | 1.66399 | 0.00000 | 0.00000 | ||
| 797 | 2017.07.14 17:30 | close | 400 | 0.01 | 1.67205 | 0.00000 | 0.00000 | 5.79 | 6699.53 |
| 798 | 2017.07.14 17:30 | close | 399 | 0.01 | 1.67207 | 0.00000 | 0.00000 | -2.11 | 6697.42 |
| 799 | 2017.07.17 05:00 | close | 398 | 0.01 | 1.67688 | 0.00000 | 0.00000 | 4.61 | 6702.03 |
| 800 | 2017.07.17 05:00 | close | 397 | 0.01 | 1.67688 | 0.00000 | 0.00000 | -1.11 | 6700.93 |
| 801 | 2017.07.18 07:00 | buy | 401 | 0.01 | 1.66051 | 0.00000 | 0.00000 | ||
| 802 | 2017.07.18 10:00 | buy | 402 | 0.01 | 1.65440 | 0.00000 | 0.00000 | ||
| 803 | 2017.07.18 11:30 | buy | 403 | 0.01 | 1.65013 | 0.00000 | 0.00000 | ||
| 804 | 2017.07.18 12:00 | buy | 404 | 0.01 | 1.64537 | 0.00000 | 0.00000 | ||
| 805 | 2017.07.18 12:30 | buy | 405 | 0.01 | 1.64209 | 0.00000 | 0.00000 | ||
| 806 | 2017.07.18 15:30 | buy | 406 | 0.01 | 1.64176 | 0.00000 | 0.00000 | ||
| 807 | 2017.07.18 19:00 | buy | 407 | 0.01 | 1.64437 | 0.00000 | 0.00000 | ||
| 808 | 2017.07.18 19:30 | close | 406 | 0.01 | 1.64857 | 0.00000 | 0.00000 | 4.89 | 6705.82 |
| 809 | 2017.07.19 17:00 | buy | 408 | 0.01 | 1.63815 | 0.00000 | 0.00000 | ||
| 810 | 2017.07.19 21:00 | buy | 409 | 0.01 | 1.63675 | 0.00000 | 0.00000 | ||
| 811 | 2017.07.20 09:00 | close | 409 | 0.01 | 1.64378 | 0.00000 | 0.00000 | 4.94 | 6710.75 |
| 812 | 2017.07.20 09:00 | close | 407 | 0.01 | 1.64378 | 0.00000 | 0.00000 | -0.62 | 6710.13 |
| 813 | 2017.07.20 15:00 | buy | 410 | 0.03 | 1.63530 | 0.00000 | 0.00000 | ||
| 814 | 2017.07.20 19:00 | buy | 411 | 0.03 | 1.63086 | 0.00000 | 0.00000 | ||
| 815 | 2017.07.20 19:30 | buy | 412 | 0.09 | 1.62735 | 0.00000 | 0.00000 | ||
| 816 | 2017.07.21 05:00 | close | 412 | 0.09 | 1.63532 | 0.00000 | 0.00000 | 51.22 | 6761.35 |
| 817 | 2017.07.21 05:00 | close | 410 | 0.03 | 1.63532 | 0.00000 | 0.00000 | -0.19 | 6761.15 |
| 818 | 2017.07.21 05:00 | close | 405 | 0.01 | 1.63533 | 0.00000 | 0.00000 | -5.13 | 6756.02 |
| 819 | 2017.07.21 05:00 | close | 403 | 0.01 | 1.63534 | 0.00000 | 0.00000 | -10.94 | 6745.09 |
| 820 | 2017.07.21 05:00 | close | 401 | 0.01 | 1.63530 | 0.00000 | 0.00000 | -18.48 | 6726.61 |
| 821 | 2017.07.21 06:00 | close | 411 | 0.03 | 1.64499 | 0.00000 | 0.00000 | 30.46 | 6757.06 |
| 822 | 2017.07.21 06:00 | close | 408 | 0.01 | 1.64494 | 0.00000 | 0.00000 | 4.73 | 6761.79 |
| 823 | 2017.07.21 06:00 | close | 404 | 0.01 | 1.64495 | 0.00000 | 0.00000 | -0.53 | 6761.26 |
| 824 | 2017.07.21 06:00 | close | 402 | 0.01 | 1.64494 | 0.00000 | 0.00000 | -7.08 | 6754.18 |
| 825 | 2017.08.01 18:30 | sell | 413 | 0.01 | 1.65706 | 0.00000 | 0.00000 | ||
| 826 | 2017.08.02 03:30 | sell | 414 | 0.01 | 1.66056 | 0.00000 | 0.00000 | ||
| 827 | 2017.08.03 04:00 | sell | 415 | 0.01 | 1.66741 | 0.00000 | 0.00000 | ||
| 828 | 2017.08.03 04:00 | sell | 416 | 0.01 | 1.66739 | 0.00000 | 0.00000 | ||
| 829 | 2017.08.03 10:30 | sell | 417 | 0.01 | 1.66958 | 0.00000 | 0.00000 | ||
| 830 | 2017.08.03 14:30 | close | 415 | 0.01 | 1.65986 | 0.00000 | 0.00000 | 5.42 | 6759.60 |
| 831 | 2017.08.03 14:30 | close | 414 | 0.01 | 1.65986 | 0.00000 | 0.00000 | 0.22 | 6759.82 |
| 832 | 2017.08.03 14:30 | close | 417 | 0.01 | 1.65985 | 0.00000 | 0.00000 | 7.00 | 6766.82 |
| 833 | 2017.08.03 14:30 | close | 416 | 0.01 | 1.65985 | 0.00000 | 0.00000 | 5.42 | 6772.24 |
| 834 | 2017.08.03 14:30 | close | 413 | 0.01 | 1.65984 | 0.00000 | 0.00000 | -2.37 | 6769.87 |
| 835 | 2017.08.18 02:30 | buy | 418 | 0.01 | 1.63165 | 0.00000 | 0.00000 | ||
| 836 | 2017.08.18 16:30 | buy | 419 | 0.01 | 1.62402 | 0.00000 | 0.00000 | ||
| 837 | 2017.08.29 01:30 | close | 419 | 0.01 | 1.63369 | 0.00000 | 0.00000 | 6.62 | 6776.49 |
| 838 | 2017.08.29 01:30 | close | 418 | 0.01 | 1.63373 | 0.00000 | 0.00000 | 1.12 | 6777.61 |
| 839 | 2017.08.30 22:30 | sell | 420 | 0.01 | 1.63466 | 0.00000 | 0.00000 | ||
| 840 | 2017.08.30 23:00 | sell | 421 | 0.01 | 1.63502 | 0.00000 | 0.00000 | ||
| 841 | 2017.08.31 01:30 | sell | 422 | 0.01 | 1.63492 | 0.00000 | 0.00000 | ||
| 842 | 2017.08.31 16:30 | close | 420 | 0.01 | 1.62903 | 0.00000 | 0.00000 | 3.80 | 6781.41 |
| 843 | 2017.08.31 16:30 | close | 422 | 0.01 | 1.62903 | 0.00000 | 0.00000 | 4.22 | 6785.63 |
| 844 | 2017.08.31 16:30 | close | 421 | 0.01 | 1.62906 | 0.00000 | 0.00000 | 4.04 | 6789.67 |
| 845 | 2017.09.12 15:00 | sell | 423 | 0.01 | 1.65395 | 0.00000 | 0.00000 | ||
| 846 | 2017.09.12 18:00 | sell | 424 | 0.01 | 1.65047 | 0.00000 | 0.00000 | ||
| 847 | 2017.09.12 22:00 | sell | 425 | 0.01 | 1.65731 | 0.00000 | 0.00000 | ||
| 848 | 2017.09.13 02:00 | sell | 426 | 0.01 | 1.65802 | 0.00000 | 0.00000 | ||
| 849 | 2017.09.13 03:30 | sell | 427 | 0.01 | 1.65766 | 0.00000 | 0.00000 | ||
| 850 | 2017.09.13 03:30 | sell | 428 | 0.01 | 1.65765 | 0.00000 | 0.00000 | ||
| 851 | 2017.09.13 12:00 | close | 427 | 0.01 | 1.65189 | 0.00000 | 0.00000 | 4.13 | 6793.80 |
| 852 | 2017.09.13 12:00 | close | 426 | 0.01 | 1.65190 | 0.00000 | 0.00000 | 4.39 | 6798.19 |
| 853 | 2017.09.13 12:00 | close | 428 | 0.01 | 1.65188 | 0.00000 | 0.00000 | 4.14 | 6802.33 |
| 854 | 2017.09.13 12:30 | close | 425 | 0.01 | 1.65096 | 0.00000 | 0.00000 | 4.48 | 6806.81 |
| 855 | 2017.09.13 12:30 | close | 424 | 0.01 | 1.65097 | 0.00000 | 0.00000 | -0.48 | 6806.33 |
| 856 | 2017.09.13 14:00 | close | 423 | 0.01 | 1.64914 | 0.00000 | 0.00000 | 3.36 | 6809.69 |
| 857 | 2017.09.14 17:00 | sell | 429 | 0.01 | 1.67569 | 0.00000 | 0.00000 | ||
| 858 | 2017.09.14 17:00 | sell | 430 | 0.01 | 1.67573 | 0.00000 | 0.00000 | ||
| 859 | 2017.09.15 01:30 | sell | 431 | 0.01 | 1.67354 | 0.00000 | 0.00000 | ||
| 860 | 2017.09.15 12:00 | sell | 432 | 0.01 | 1.68635 | 0.00000 | 0.00000 | ||
| 861 | 2017.09.15 12:00 | sell | 433 | 0.01 | 1.68631 | 0.00000 | 0.00000 | ||
| 862 | 2017.09.15 12:00 | sell | 434 | 0.01 | 1.68633 | 0.00000 | 0.00000 | ||
| 863 | 2017.09.15 13:00 | sell | 435 | 0.01 | 1.69395 | 0.00000 | 0.00000 | ||
| 864 | 2017.09.15 13:00 | sell | 436 | 0.01 | 1.69393 | 0.00000 | 0.00000 | ||
| 865 | 2017.09.15 13:00 | sell | 437 | 0.01 | 1.69394 | 0.00000 | 0.00000 | ||
| 866 | 2017.09.20 09:30 | close | 435 | 0.01 | 1.68120 | 0.00000 | 0.00000 | 8.95 | 6818.64 |
| 867 | 2017.09.20 09:30 | close | 432 | 0.01 | 1.68118 | 0.00000 | 0.00000 | 3.46 | 6822.11 |
| 868 | 2017.09.20 09:30 | close | 429 | 0.01 | 1.68116 | 0.00000 | 0.00000 | -4.32 | 6817.79 |
| 869 | 2017.09.20 09:30 | close | 436 | 0.01 | 1.68116 | 0.00000 | 0.00000 | 8.97 | 6826.76 |
| 870 | 2017.09.20 09:30 | close | 433 | 0.01 | 1.68118 | 0.00000 | 0.00000 | 3.43 | 6830.19 |
| 871 | 2017.09.20 09:30 | close | 431 | 0.01 | 1.68121 | 0.00000 | 0.00000 | -5.83 | 6824.36 |
| 872 | 2017.09.20 09:30 | close | 437 | 0.01 | 1.68121 | 0.00000 | 0.00000 | 8.93 | 6833.29 |
| 873 | 2017.09.20 09:30 | close | 434 | 0.01 | 1.68116 | 0.00000 | 0.00000 | 3.46 | 6836.75 |
| 874 | 2017.09.20 09:30 | close | 430 | 0.01 | 1.68116 | 0.00000 | 0.00000 | -4.29 | 6832.47 |
| 875 | 2017.09.21 11:00 | sell | 438 | 0.01 | 1.69488 | 0.00000 | 0.00000 | ||
| 876 | 2017.09.21 15:30 | sell | 439 | 0.01 | 1.70218 | 0.00000 | 0.00000 | ||
| 877 | 2017.09.21 15:30 | sell | 440 | 0.01 | 1.70217 | 0.00000 | 0.00000 | ||
| 878 | 2017.09.21 19:00 | sell | 441 | 0.01 | 1.70995 | 0.00000 | 0.00000 | ||
| 879 | 2017.09.21 19:00 | sell | 442 | 0.01 | 1.70992 | 0.00000 | 0.00000 | ||
| 880 | 2017.09.21 23:30 | sell | 443 | 0.01 | 1.71206 | 0.00000 | 0.00000 | ||
| 881 | 2017.09.22 04:00 | sell | 444 | 0.01 | 1.71475 | 0.00000 | 0.00000 | ||
| 882 | 2017.09.22 10:00 | close | 444 | 0.01 | 1.70814 | 0.00000 | 0.00000 | 4.74 | 6837.21 |
| 883 | 2017.09.22 12:30 | close | 443 | 0.01 | 1.70383 | 0.00000 | 0.00000 | 5.84 | 6843.05 |
| 884 | 2017.09.22 13:00 | close | 441 | 0.01 | 1.70111 | 0.00000 | 0.00000 | 6.28 | 6849.33 |
| 885 | 2017.09.22 13:00 | close | 439 | 0.01 | 1.70110 | 0.00000 | 0.00000 | 0.66 | 6849.99 |
| 886 | 2017.09.22 17:00 | close | 442 | 0.01 | 1.69275 | 0.00000 | 0.00000 | 12.31 | 6862.30 |
| 887 | 2017.09.22 17:00 | close | 440 | 0.01 | 1.69276 | 0.00000 | 0.00000 | 6.70 | 6869.00 |
| 888 | 2017.09.22 17:00 | close | 438 | 0.01 | 1.69276 | 0.00000 | 0.00000 | 1.42 | 6870.42 |
| 889 | 2017.09.27 08:30 | sell | 445 | 0.01 | 1.70703 | 0.00000 | 0.00000 | ||
| 890 | 2017.09.27 16:30 | sell | 446 | 0.01 | 1.70572 | 0.00000 | 0.00000 | ||
| 891 | 2017.09.27 19:30 | close | 445 | 0.01 | 1.70217 | 0.00000 | 0.00000 | 3.48 | 6873.90 |
| 892 | 2017.09.28 13:30 | sell | 447 | 0.01 | 1.71309 | 0.00000 | 0.00000 | ||
| 893 | 2017.09.29 12:00 | close | 447 | 0.01 | 1.70621 | 0.00000 | 0.00000 | 4.86 | 6878.76 |
| 894 | 2017.09.29 12:00 | close | 446 | 0.01 | 1.70620 | 0.00000 | 0.00000 | -0.70 | 6878.06 |
| 895 | 2017.10.05 12:00 | buy | 448 | 0.01 | 1.68452 | 0.00000 | 0.00000 | ||
| 896 | 2017.10.05 16:00 | buy | 449 | 0.01 | 1.68215 | 0.00000 | 0.00000 | ||
| 897 | 2017.10.06 06:30 | close | 449 | 0.01 | 1.68991 | 0.00000 | 0.00000 | 5.54 | 6883.60 |
| 898 | 2017.10.06 06:30 | close | 448 | 0.01 | 1.68987 | 0.00000 | 0.00000 | 3.79 | 6887.39 |
| 899 | 2017.10.19 23:00 | buy | 450 | 0.01 | 1.67150 | 0.00000 | 0.00000 | ||
| 900 | 2017.10.20 09:30 | buy | 451 | 0.01 | 1.67192 | 0.00000 | 0.00000 | ||
| 901 | 2017.10.20 13:30 | close | 451 | 0.01 | 1.67693 | 0.00000 | 0.00000 | 3.58 | 6890.97 |
| 902 | 2017.10.20 13:30 | close | 450 | 0.01 | 1.67692 | 0.00000 | 0.00000 | 3.85 | 6894.83 |
| 903 | 2017.10.31 14:30 | sell | 452 | 0.01 | 1.72488 | 0.00000 | 0.00000 | ||
| 904 | 2017.10.31 16:30 | sell | 453 | 0.01 | 1.73160 | 0.00000 | 0.00000 | ||
| 905 | 2017.10.31 17:30 | sell | 454 | 0.01 | 1.73220 | 0.00000 | 0.00000 | ||
| 906 | 2017.11.01 12:30 | sell | 455 | 0.01 | 1.72920 | 0.00000 | 0.00000 | ||
| 907 | 2017.11.01 17:30 | close | 454 | 0.01 | 1.72415 | 0.00000 | 0.00000 | 5.70 | 6900.53 |
| 908 | 2017.11.01 17:30 | close | 453 | 0.01 | 1.72417 | 0.00000 | 0.00000 | 5.26 | 6905.79 |
| 909 | 2017.11.01 17:30 | close | 452 | 0.01 | 1.72415 | 0.00000 | 0.00000 | 0.40 | 6906.19 |
| 910 | 2017.11.01 17:30 | close | 455 | 0.01 | 1.72415 | 0.00000 | 0.00000 | 3.61 | 6909.80 |
| 911 | 2017.11.08 15:00 | buy | 456 | 0.01 | 1.70615 | 0.00000 | 0.00000 | ||
| 912 | 2017.11.08 23:00 | buy | 457 | 0.01 | 1.70904 | 0.00000 | 0.00000 | ||
| 913 | 2017.11.09 16:00 | close | 456 | 0.01 | 1.71228 | 0.00000 | 0.00000 | 4.29 | 6914.08 |
| 914 | 2017.11.10 11:00 | close | 457 | 0.01 | 1.71387 | 0.00000 | 0.00000 | 3.31 | 6917.39 |
| 915 | 2017.11.14 20:00 | sell | 458 | 0.01 | 1.72831 | 0.00000 | 0.00000 | ||
| 916 | 2017.11.15 04:00 | sell | 459 | 0.01 | 1.73179 | 0.00000 | 0.00000 | ||
| 917 | 2017.11.15 06:00 | sell | 460 | 0.01 | 1.73199 | 0.00000 | 0.00000 | ||
| 918 | 2017.11.15 09:30 | sell | 461 | 0.01 | 1.73774 | 0.00000 | 0.00000 | ||
| 919 | 2017.11.15 21:00 | sell | 462 | 0.01 | 1.73712 | 0.00000 | 0.00000 | ||
| 920 | 2017.11.16 12:00 | sell | 463 | 0.01 | 1.73567 | 0.00000 | 0.00000 | ||
| 921 | 2017.11.16 14:00 | sell | 464 | 0.01 | 1.73911 | 0.00000 | 0.00000 | ||
| 922 | 2017.11.16 14:00 | sell | 465 | 0.01 | 1.73912 | 0.00000 | 0.00000 | ||
| 923 | 2017.11.17 03:30 | sell | 466 | 0.01 | 1.74324 | 0.00000 | 0.00000 | ||
| 924 | 2017.11.17 06:30 | sell | 467 | 0.01 | 1.74434 | 0.00000 | 0.00000 | ||
| 925 | 2017.11.17 07:00 | sell | 468 | 0.01 | 1.74681 | 0.00000 | 0.00000 | ||
| 926 | 2017.11.17 07:00 | sell | 469 | 0.01 | 1.74683 | 0.00000 | 0.00000 | ||
| 927 | 2017.11.17 07:00 | sell | 470 | 0.01 | 1.74683 | 0.00000 | 0.00000 | ||
| 928 | 2017.11.17 09:00 | sell | 471 | 0.01 | 1.75061 | 0.00000 | 0.00000 | ||
| 929 | 2017.11.17 09:30 | sell | 472 | 0.01 | 1.75147 | 0.00000 | 0.00000 | ||
| 930 | 2017.11.17 11:00 | sell | 473 | 0.03 | 1.75418 | 0.00000 | 0.00000 | ||
| 931 | 2017.11.17 11:00 | sell | 474 | 0.03 | 1.75420 | 0.00000 | 0.00000 | ||
| 932 | 2017.11.17 11:00 | sell | 475 | 0.03 | 1.75421 | 0.00000 | 0.00000 | ||
| 933 | 2017.11.17 20:00 | close | 473 | 0.03 | 1.74558 | 0.00000 | 0.00000 | 18.56 | 6935.95 |
| 934 | 2017.11.17 20:00 | close | 468 | 0.01 | 1.74558 | 0.00000 | 0.00000 | 0.85 | 6936.80 |
| 935 | 2017.11.17 20:00 | close | 464 | 0.01 | 1.74556 | 0.00000 | 0.00000 | -4.79 | 6932.01 |
| 936 | 2017.11.17 20:00 | close | 459 | 0.01 | 1.74556 | 0.00000 | 0.00000 | -10.33 | 6921.68 |
| 937 | 2017.11.17 20:00 | close | 474 | 0.03 | 1.74556 | 0.00000 | 0.00000 | 18.64 | 6940.32 |
| 938 | 2017.11.17 20:00 | close | 469 | 0.01 | 1.74559 | 0.00000 | 0.00000 | 0.86 | 6941.18 |
| 939 | 2017.11.17 20:00 | close | 465 | 0.01 | 1.74555 | 0.00000 | 0.00000 | -4.77 | 6936.41 |
| 940 | 2017.11.17 20:00 | close | 460 | 0.01 | 1.74558 | 0.00000 | 0.00000 | -10.20 | 6926.22 |
| 941 | 2017.11.21 03:30 | sell | 476 | 0.03 | 1.75730 | 0.00000 | 0.00000 | ||
| 942 | 2017.11.21 10:00 | sell | 477 | 0.03 | 1.75856 | 0.00000 | 0.00000 | ||
| 943 | 2017.11.21 12:00 | close | 477 | 0.03 | 1.74983 | 0.00000 | 0.00000 | 18.84 | 6945.06 |
| 944 | 2017.11.21 12:00 | close | 472 | 0.01 | 1.74983 | 0.00000 | 0.00000 | 0.98 | 6946.04 |
| 945 | 2017.11.21 12:00 | close | 467 | 0.01 | 1.74980 | 0.00000 | 0.00000 | -4.16 | 6941.88 |
| 946 | 2017.11.21 12:00 | close | 462 | 0.01 | 1.74980 | 0.00000 | 0.00000 | -9.70 | 6932.18 |
| 947 | 2017.11.21 12:30 | close | 476 | 0.03 | 1.74591 | 0.00000 | 0.00000 | 24.61 | 6956.79 |
| 948 | 2017.11.21 12:30 | close | 471 | 0.01 | 1.74594 | 0.00000 | 0.00000 | 3.18 | 6959.97 |
| 949 | 2017.11.21 12:30 | close | 466 | 0.01 | 1.74592 | 0.00000 | 0.00000 | -2.14 | 6957.83 |
| 950 | 2017.11.21 12:30 | close | 463 | 0.01 | 1.74593 | 0.00000 | 0.00000 | -7.70 | 6950.13 |
| 951 | 2017.11.21 13:00 | close | 475 | 0.03 | 1.74495 | 0.00000 | 0.00000 | 19.51 | 6969.65 |
| 952 | 2017.11.21 13:00 | close | 470 | 0.01 | 1.74493 | 0.00000 | 0.00000 | 1.18 | 6970.83 |
| 953 | 2017.11.21 13:00 | close | 461 | 0.01 | 1.74493 | 0.00000 | 0.00000 | -5.73 | 6965.10 |
| 954 | 2017.11.21 13:00 | close | 458 | 0.01 | 1.74497 | 0.00000 | 0.00000 | -12.66 | 6952.44 |
| 955 | 2017.11.24 10:30 | sell | 478 | 0.01 | 1.74893 | 0.00000 | 0.00000 | ||
| 956 | 2017.11.28 18:00 | close | 478 | 0.01 | 1.74152 | 0.00000 | 0.00000 | 5.17 | 6957.61 |
| 957 | 2017.11.28 23:30 | sell | 479 | 0.01 | 1.75824 | 0.00000 | 0.00000 | ||
| 958 | 2017.11.29 10:00 | sell | 480 | 0.01 | 1.76741 | 0.00000 | 0.00000 | ||
| 959 | 2017.11.29 17:00 | sell | 481 | 0.01 | 1.77447 | 0.00000 | 0.00000 | ||
| 960 | 2017.11.30 08:00 | sell | 482 | 0.01 | 1.77445 | 0.00000 | 0.00000 | ||
| 961 | 2017.11.30 10:00 | sell | 483 | 0.01 | 1.77556 | 0.00000 | 0.00000 | ||
| 962 | 2017.11.30 11:30 | sell | 484 | 0.01 | 1.78091 | 0.00000 | 0.00000 | ||
| 963 | 2017.11.30 17:30 | sell | 485 | 0.01 | 1.78421 | 0.00000 | 0.00000 | ||
| 964 | 2017.11.30 17:30 | sell | 486 | 0.01 | 1.78420 | 0.00000 | 0.00000 | ||
| 965 | 2017.11.30 17:30 | sell | 487 | 0.03 | 1.78419 | 0.00000 | 0.00000 | ||
| 966 | 2017.11.30 21:00 | sell | 488 | 0.01 | 1.78799 | 0.00000 | 0.00000 | ||
| 967 | 2017.12.01 11:00 | close | 488 | 0.01 | 1.77931 | 0.00000 | 0.00000 | 6.17 | 6963.78 |
| 968 | 2017.12.01 11:00 | close | 484 | 0.01 | 1.77933 | 0.00000 | 0.00000 | 1.02 | 6964.80 |
| 969 | 2017.12.01 17:00 | close | 485 | 0.01 | 1.77405 | 0.00000 | 0.00000 | 7.23 | 6972.04 |
| 970 | 2017.12.01 17:00 | close | 483 | 0.01 | 1.77405 | 0.00000 | 0.00000 | 0.97 | 6973.01 |
| 971 | 2017.12.01 17:00 | close | 486 | 0.01 | 1.77403 | 0.00000 | 0.00000 | 7.24 | 6980.25 |
| 972 | 2017.12.01 17:00 | close | 482 | 0.01 | 1.77403 | 0.00000 | 0.00000 | 0.19 | 6980.44 |
| 973 | 2017.12.01 17:00 | close | 487 | 0.03 | 1.77404 | 0.00000 | 0.00000 | 21.68 | 7002.12 |
| 974 | 2017.12.01 17:00 | close | 481 | 0.01 | 1.77407 | 0.00000 | 0.00000 | -0.07 | 7002.05 |
| 975 | 2017.12.01 17:00 | close | 480 | 0.01 | 1.77406 | 0.00000 | 0.00000 | -5.17 | 6996.88 |
| 976 | 2017.12.01 17:00 | close | 479 | 0.01 | 1.77406 | 0.00000 | 0.00000 | -11.89 | 6984.99 |
| 977 | 2017.12.08 03:30 | sell | 489 | 0.01 | 1.79342 | 0.00000 | 0.00000 | ||
| 978 | 2017.12.08 14:30 | close | 489 | 0.01 | 1.78736 | 0.00000 | 0.00000 | 4.35 | 6989.34 |
| 979 | 2017.12.15 19:00 | buy | 490 | 0.01 | 1.74125 | 0.00000 | 0.00000 | ||
| 980 | 2017.12.18 01:30 | buy | 491 | 0.01 | 1.74171 | 0.00000 | 0.00000 | ||
| 981 | 2017.12.18 16:00 | close | 491 | 0.01 | 1.74786 | 0.00000 | 0.00000 | 4.41 | 6993.75 |
| 982 | 2017.12.18 16:00 | close | 490 | 0.01 | 1.74787 | 0.00000 | 0.00000 | 4.71 | 6998.47 |
| 983 | 2018.01.11 03:00 | buy | 492 | 0.01 | 1.71595 | 0.00000 | 0.00000 | ||
| 984 | 2018.01.11 05:00 | buy | 493 | 0.01 | 1.71679 | 0.00000 | 0.00000 | ||
| 985 | 2018.01.11 05:00 | buy | 494 | 0.01 | 1.71680 | 0.00000 | 0.00000 | ||
| 986 | 2018.01.11 09:30 | buy | 495 | 0.01 | 1.71447 | 0.00000 | 0.00000 | ||
| 987 | 2018.01.12 05:00 | close | 495 | 0.01 | 1.71930 | 0.00000 | 0.00000 | 3.41 | 7001.88 |
| 988 | 2018.01.12 10:30 | close | 492 | 0.01 | 1.72180 | 0.00000 | 0.00000 | 4.15 | 7006.03 |
| 989 | 2018.01.12 10:30 | close | 493 | 0.01 | 1.72181 | 0.00000 | 0.00000 | 3.56 | 7009.59 |
| 990 | 2018.01.12 10:30 | close | 494 | 0.01 | 1.72180 | 0.00000 | 0.00000 | 3.54 | 7013.13 |
| 991 | 2018.01.23 01:30 | sell | 496 | 0.01 | 1.74605 | 0.00000 | 0.00000 | ||
| 992 | 2018.01.23 07:00 | sell | 497 | 0.01 | 1.75044 | 0.00000 | 0.00000 | ||
| 993 | 2018.01.23 10:00 | sell | 498 | 0.01 | 1.75283 | 0.00000 | 0.00000 | ||
| 994 | 2018.01.23 10:30 | sell | 499 | 0.01 | 1.75158 | 0.00000 | 0.00000 | ||
| 995 | 2018.01.24 13:00 | close | 499 | 0.01 | 1.74633 | 0.00000 | 0.00000 | 3.68 | 7016.81 |
| 996 | 2018.01.24 13:00 | close | 498 | 0.01 | 1.74637 | 0.00000 | 0.00000 | 4.56 | 7021.37 |
| 997 | 2018.01.24 13:00 | close | 496 | 0.01 | 1.74636 | 0.00000 | 0.00000 | -0.35 | 7021.02 |
| 998 | 2018.01.24 16:00 | sell | 500 | 0.01 | 1.75876 | 0.00000 | 0.00000 | ||
| 999 | 2018.01.24 17:30 | sell | 501 | 0.01 | 1.75948 | 0.00000 | 0.00000 | ||
| 1000 | 2018.01.24 22:00 | sell | 502 | 0.01 | 1.75991 | 0.00000 | 0.00000 | ||
| 1001 | 2018.01.25 00:30 | sell | 503 | 0.01 | 1.76694 | 0.00000 | 0.00000 | ||
| 1002 | 2018.01.25 00:30 | sell | 504 | 0.01 | 1.76695 | 0.00000 | 0.00000 | ||
| 1003 | 2018.01.25 00:30 | sell | 505 | 0.01 | 1.76692 | 0.00000 | 0.00000 | ||
| 1004 | 2018.01.25 00:30 | sell | 506 | 0.01 | 1.76691 | 0.00000 | 0.00000 | ||
| 1005 | 2018.01.25 21:00 | close | 503 | 0.01 | 1.76099 | 0.00000 | 0.00000 | 4.26 | 7025.28 |
| 1006 | 2018.01.25 21:00 | close | 505 | 0.01 | 1.76100 | 0.00000 | 0.00000 | 4.25 | 7029.53 |
| 1007 | 2018.01.25 21:00 | close | 502 | 0.01 | 1.76096 | 0.00000 | 0.00000 | -1.04 | 7028.50 |
| 1008 | 2018.01.25 22:00 | close | 506 | 0.01 | 1.76057 | 0.00000 | 0.00000 | 4.55 | 7033.05 |
| 1009 | 2018.01.25 22:00 | close | 501 | 0.01 | 1.76057 | 0.00000 | 0.00000 | -1.07 | 7031.98 |
| 1010 | 2018.01.26 17:00 | close | 504 | 0.01 | 1.75533 | 0.00000 | 0.00000 | 8.29 | 7040.27 |
| 1011 | 2018.01.26 17:00 | close | 500 | 0.01 | 1.75532 | 0.00000 | 0.00000 | 2.13 | 7042.40 |
| 1012 | 2018.01.26 17:00 | close | 497 | 0.01 | 1.75533 | 0.00000 | 0.00000 | -3.98 | 7038.42 |
| 1013 | 2018.02.09 05:30 | sell | 507 | 0.01 | 1.79128 | 0.00000 | 0.00000 | ||
| 1014 | 2018.02.09 12:00 | close | 507 | 0.01 | 1.78540 | 0.00000 | 0.00000 | 4.21 | 7042.63 |
| 1015 | 2018.02.21 05:30 | sell | 508 | 0.01 | 1.77944 | 0.00000 | 0.00000 | ||
| 1016 | 2018.02.21 13:30 | close | 508 | 0.01 | 1.77326 | 0.00000 | 0.00000 | 4.43 | 7047.06 |
| 1017 | 2018.02.21 19:00 | sell | 509 | 0.01 | 1.78027 | 0.00000 | 0.00000 | ||
| 1018 | 2018.02.22 13:30 | close | 509 | 0.01 | 1.77462 | 0.00000 | 0.00000 | 3.81 | 7050.87 |
| 1019 | 2018.02.23 19:00 | sell | 510 | 0.01 | 1.78608 | 0.00000 | 0.00000 | ||
| 1020 | 2018.02.26 01:00 | close | 510 | 0.01 | 1.78125 | 0.00000 | 0.00000 | 3.37 | 7054.24 |
| 1021 | 2018.03.22 16:30 | sell | 511 | 0.01 | 1.83222 | 0.00000 | 0.00000 | ||
| 1022 | 2018.03.23 11:00 | close | 511 | 0.01 | 1.82636 | 0.00000 | 0.00000 | 4.12 | 7058.36 |
| 1023 | 2018.03.26 20:00 | sell | 512 | 0.01 | 1.84027 | 0.00000 | 0.00000 | ||
| 1024 | 2018.03.27 11:00 | close | 512 | 0.01 | 1.83467 | 0.00000 | 0.00000 | 3.93 | 7062.29 |
| 1025 | 2018.03.28 01:00 | sell | 513 | 0.01 | 1.84360 | 0.00000 | 0.00000 | ||
| 1026 | 2018.03.28 18:00 | close | 513 | 0.01 | 1.83859 | 0.00000 | 0.00000 | 3.59 | 7065.88 |
| 1027 | 2018.04.16 19:30 | sell | 514 | 0.01 | 1.84266 | 0.00000 | 0.00000 | ||
| 1028 | 2018.04.17 04:30 | sell | 515 | 0.01 | 1.84290 | 0.00000 | 0.00000 | ||
| 1029 | 2018.04.17 07:00 | sell | 516 | 0.01 | 1.84593 | 0.00000 | 0.00000 | ||
| 1030 | 2018.04.17 13:30 | close | 516 | 0.01 | 1.83996 | 0.00000 | 0.00000 | 4.28 | 7070.16 |
| 1031 | 2018.04.18 12:00 | close | 515 | 0.01 | 1.83184 | 0.00000 | 0.00000 | 7.89 | 7078.05 |
| 1032 | 2018.04.18 12:00 | close | 514 | 0.01 | 1.83181 | 0.00000 | 0.00000 | 7.66 | 7085.72 |
| 1033 | 2018.05.02 20:30 | buy | 517 | 0.01 | 1.81372 | 0.00000 | 0.00000 | ||
| 1034 | 2018.05.03 06:30 | buy | 518 | 0.01 | 1.80641 | 0.00000 | 0.00000 | ||
| 1035 | 2018.05.03 13:00 | buy | 519 | 0.01 | 1.80435 | 0.00000 | 0.00000 | ||
| 1036 | 2018.05.04 04:30 | buy | 520 | 0.01 | 1.79992 | 0.00000 | 0.00000 | ||
| 1037 | 2018.05.04 05:00 | buy | 521 | 0.01 | 1.79863 | 0.00000 | 0.00000 | ||
| 1038 | 2018.05.04 07:30 | buy | 522 | 0.01 | 1.79700 | 0.00000 | 0.00000 | ||
| 1039 | 2018.05.04 13:00 | close | 522 | 0.01 | 1.80316 | 0.00000 | 0.00000 | 4.42 | 7090.14 |
| 1040 | 2018.05.04 13:00 | close | 519 | 0.01 | 1.80315 | 0.00000 | 0.00000 | -0.95 | 7089.19 |
| 1041 | 2018.05.07 15:30 | close | 520 | 0.01 | 1.80511 | 0.00000 | 0.00000 | 3.67 | 7092.86 |
| 1042 | 2018.05.08 05:00 | close | 521 | 0.01 | 1.80834 | 0.00000 | 0.00000 | 6.91 | 7099.77 |
| 1043 | 2018.05.08 05:00 | close | 518 | 0.01 | 1.80835 | 0.00000 | 0.00000 | 1.25 | 7101.02 |
| 1044 | 2018.05.08 05:00 | close | 517 | 0.01 | 1.80837 | 0.00000 | 0.00000 | -4.15 | 7096.87 |
| 1045 | 2018.05.16 22:00 | buy | 523 | 0.01 | 1.79406 | 0.00000 | 0.00000 | ||
| 1046 | 2018.05.17 02:30 | close | 523 | 0.01 | 1.80035 | 0.00000 | 0.00000 | 4.40 | 7101.27 |
| 1047 | 2018.05.17 11:00 | buy | 524 | 0.01 | 1.79490 | 0.00000 | 0.00000 | ||
| 1048 | 2018.05.17 21:00 | close | 524 | 0.01 | 1.80093 | 0.00000 | 0.00000 | 4.32 | 7105.59 |
| 1049 | 2018.05.21 08:30 | buy | 525 | 0.01 | 1.78726 | 0.00000 | 0.00000 | ||
| 1050 | 2018.05.21 14:00 | buy | 526 | 0.01 | 1.78025 | 0.00000 | 0.00000 | ||
| 1051 | 2018.05.21 14:00 | buy | 527 | 0.01 | 1.78020 | 0.00000 | 0.00000 | ||
| 1052 | 2018.05.21 19:30 | buy | 528 | 0.01 | 1.77162 | 0.00000 | 0.00000 | ||
| 1053 | 2018.05.21 19:30 | buy | 529 | 0.01 | 1.77162 | 0.00000 | 0.00000 | ||
| 1054 | 2018.05.23 10:00 | close | 528 | 0.01 | 1.77848 | 0.00000 | 0.00000 | 4.84 | 7110.43 |
| 1055 | 2018.05.23 10:00 | close | 526 | 0.01 | 1.77848 | 0.00000 | 0.00000 | -1.40 | 7109.04 |
| 1056 | 2018.05.25 11:00 | buy | 530 | 0.03 | 1.76387 | 0.00000 | 0.00000 | ||
| 1057 | 2018.05.29 11:30 | buy | 531 | 0.09 | 1.75568 | 0.00000 | 0.00000 | ||
| 1058 | 2018.05.29 13:00 | close | 531 | 0.09 | 1.76256 | 0.00000 | 0.00000 | 44.46 | 7153.50 |
| 1059 | 2018.05.29 13:00 | close | 530 | 0.03 | 1.76252 | 0.00000 | 0.00000 | -3.28 | 7150.22 |
| 1060 | 2018.05.29 13:00 | close | 529 | 0.01 | 1.76256 | 0.00000 | 0.00000 | -6.90 | 7143.31 |
| 1061 | 2018.05.29 13:00 | close | 527 | 0.01 | 1.76256 | 0.00000 | 0.00000 | -13.11 | 7130.20 |
| 1062 | 2018.05.29 13:00 | close | 525 | 0.01 | 1.76255 | 0.00000 | 0.00000 | -18.23 | 7111.97 |
| 1063 | 2018.05.30 20:30 | buy | 532 | 0.01 | 1.75377 | 0.00000 | 0.00000 | ||
| 1064 | 2018.05.31 03:00 | buy | 533 | 0.01 | 1.75505 | 0.00000 | 0.00000 | ||
| 1065 | 2018.05.31 05:00 | close | 532 | 0.01 | 1.75930 | 0.00000 | 0.00000 | 3.85 | 7115.81 |
| 1066 | 2018.05.31 06:30 | close | 533 | 0.01 | 1.76007 | 0.00000 | 0.00000 | 3.59 | 7119.40 |
| 1067 | 2018.05.31 16:30 | buy | 534 | 0.01 | 1.75257 | 0.00000 | 0.00000 | ||
| 1068 | 2018.05.31 18:00 | close | 534 | 0.01 | 1.75876 | 0.00000 | 0.00000 | 4.44 | 7123.84 |
| 1069 | 2018.06.04 10:00 | buy | 535 | 0.01 | 1.75087 | 0.00000 | 0.00000 | ||
| 1070 | 2018.06.04 16:00 | buy | 536 | 0.01 | 1.74763 | 0.00000 | 0.00000 | ||
| 1071 | 2018.06.04 18:00 | buy | 537 | 0.01 | 1.74389 | 0.00000 | 0.00000 | ||
| 1072 | 2018.06.04 19:30 | buy | 538 | 0.01 | 1.74078 | 0.00000 | 0.00000 | ||
| 1073 | 2018.06.05 12:00 | close | 538 | 0.01 | 1.75221 | 0.00000 | 0.00000 | 8.20 | 7132.05 |
| 1074 | 2018.06.05 12:00 | close | 536 | 0.01 | 1.75222 | 0.00000 | 0.00000 | 3.24 | 7135.29 |
| 1075 | 2018.06.05 12:00 | close | 537 | 0.01 | 1.75221 | 0.00000 | 0.00000 | 5.95 | 7141.24 |
| 1076 | 2018.06.05 12:00 | close | 535 | 0.01 | 1.75219 | 0.00000 | 0.00000 | 0.87 | 7142.11 |
| 1077 | 2018.06.13 05:00 | sell | 539 | 0.01 | 1.76671 | 0.00000 | 0.00000 | ||
| 1078 | 2018.06.13 12:00 | close | 539 | 0.01 | 1.75877 | 0.00000 | 0.00000 | 5.71 | 7147.82 |
| 1079 | 2018.06.14 10:30 | sell | 540 | 0.01 | 1.77357 | 0.00000 | 0.00000 | ||
| 1080 | 2018.06.14 11:00 | sell | 541 | 0.01 | 1.77224 | 0.00000 | 0.00000 | ||
| 1081 | 2018.06.14 16:00 | close | 540 | 0.01 | 1.76611 | 0.00000 | 0.00000 | 5.36 | 7153.18 |
| 1082 | 2018.06.14 16:00 | close | 541 | 0.01 | 1.76608 | 0.00000 | 0.00000 | 4.42 | 7157.60 |
| 1083 | 2018.06.14 21:00 | sell | 542 | 0.01 | 1.77350 | 0.00000 | 0.00000 | ||
| 1084 | 2018.06.15 17:30 | sell | 543 | 0.01 | 1.78049 | 0.00000 | 0.00000 | ||
| 1085 | 2018.06.15 22:00 | sell | 544 | 0.01 | 1.78286 | 0.00000 | 0.00000 | ||
| 1086 | 2018.06.18 12:00 | close | 544 | 0.01 | 1.77737 | 0.00000 | 0.00000 | 3.85 | 7161.45 |
| 1087 | 2018.06.18 22:30 | sell | 545 | 0.01 | 1.78500 | 0.00000 | 0.00000 | ||
| 1088 | 2018.06.19 01:00 | sell | 546 | 0.01 | 1.78423 | 0.00000 | 0.00000 | ||
| 1089 | 2018.06.19 03:00 | sell | 547 | 0.01 | 1.79079 | 0.00000 | 0.00000 | ||
| 1090 | 2018.06.19 07:30 | sell | 548 | 0.01 | 1.79202 | 0.00000 | 0.00000 | ||
| 1091 | 2018.06.19 07:30 | sell | 549 | 0.01 | 1.79201 | 0.00000 | 0.00000 | ||
| 1092 | 2018.06.19 09:30 | sell | 550 | 0.01 | 1.79604 | 0.00000 | 0.00000 | ||
| 1093 | 2018.06.19 10:30 | sell | 551 | 0.01 | 1.79325 | 0.00000 | 0.00000 | ||
| 1094 | 2018.06.19 11:00 | close | 550 | 0.01 | 1.79016 | 0.00000 | 0.00000 | 4.22 | 7165.67 |
| 1095 | 2018.06.19 12:30 | close | 551 | 0.01 | 1.78680 | 0.00000 | 0.00000 | 4.63 | 7170.30 |
| 1096 | 2018.06.19 19:00 | close | 548 | 0.01 | 1.78407 | 0.00000 | 0.00000 | 5.72 | 7176.02 |
| 1097 | 2018.06.19 19:00 | close | 545 | 0.01 | 1.78406 | 0.00000 | 0.00000 | 0.56 | 7176.58 |
| 1098 | 2018.06.19 19:00 | close | 549 | 0.01 | 1.78405 | 0.00000 | 0.00000 | 5.72 | 7182.30 |
| 1099 | 2018.06.19 19:00 | close | 546 | 0.01 | 1.78404 | 0.00000 | 0.00000 | 0.10 | 7182.40 |
| 1100 | 2018.06.20 05:30 | close | 547 | 0.01 | 1.77986 | 0.00000 | 0.00000 | 7.79 | 7190.19 |
| 1101 | 2018.06.20 05:30 | close | 543 | 0.01 | 1.77982 | 0.00000 | 0.00000 | 0.20 | 7190.39 |
| 1102 | 2018.06.20 05:30 | close | 542 | 0.01 | 1.77985 | 0.00000 | 0.00000 | -4.96 | 7185.44 |
| 1103 | 2018.06.21 17:00 | sell | 552 | 0.01 | 1.79432 | 0.00000 | 0.00000 | ||
| 1104 | 2018.06.22 13:00 | close | 552 | 0.01 | 1.78921 | 0.00000 | 0.00000 | 3.58 | 7189.02 |
| 1105 | 2018.06.26 07:30 | sell | 553 | 0.01 | 1.79274 | 0.00000 | 0.00000 | ||
| 1106 | 2018.06.26 20:30 | close | 553 | 0.01 | 1.78793 | 0.00000 | 0.00000 | 3.45 | 7192.47 |
| 1107 | 2018.07.20 13:00 | buy | 554 | 0.01 | 1.76419 | 0.00000 | 0.00000 | ||
| 1108 | 2018.07.20 13:30 | close | 554 | 0.01 | 1.76930 | 0.00000 | 0.00000 | 3.66 | 7196.13 |
| 1109 | 2018.07.24 15:00 | buy | 555 | 0.01 | 1.77184 | 0.00000 | 0.00000 | ||
| 1110 | 2018.07.25 08:00 | close | 555 | 0.01 | 1.77694 | 0.00000 | 0.00000 | 3.61 | 7199.74 |
| 1111 | 2018.08.01 06:30 | buy | 556 | 0.01 | 1.76822 | 0.00000 | 0.00000 | ||
| 1112 | 2018.08.01 19:30 | close | 556 | 0.01 | 1.77382 | 0.00000 | 0.00000 | 4.01 | 7203.75 |
| 1113 | 2018.08.02 18:30 | buy | 557 | 0.01 | 1.76681 | 0.00000 | 0.00000 | ||
| 1114 | 2018.08.03 17:30 | buy | 558 | 0.01 | 1.75778 | 0.00000 | 0.00000 | ||
| 1115 | 2018.08.03 21:00 | buy | 559 | 0.01 | 1.75778 | 0.00000 | 0.00000 | ||
| 1116 | 2018.08.03 21:30 | buy | 560 | 0.01 | 1.75745 | 0.00000 | 0.00000 | ||
| 1117 | 2018.08.03 22:00 | buy | 561 | 0.01 | 1.75699 | 0.00000 | 0.00000 | ||
| 1118 | 2018.08.06 13:30 | buy | 562 | 0.01 | 1.75198 | 0.00000 | 0.00000 | ||
| 1119 | 2018.08.06 14:00 | buy | 563 | 0.01 | 1.75107 | 0.00000 | 0.00000 | ||
| 1120 | 2018.08.06 14:00 | buy | 564 | 0.01 | 1.75108 | 0.00000 | 0.00000 | ||
| 1121 | 2018.08.06 15:30 | buy | 565 | 0.01 | 1.75025 | 0.00000 | 0.00000 | ||
| 1122 | 2018.08.06 15:30 | buy | 566 | 0.01 | 1.75024 | 0.00000 | 0.00000 | ||
| 1123 | 2018.08.07 01:00 | buy | 567 | 0.01 | 1.75265 | 0.00000 | 0.00000 | ||
| 1124 | 2018.08.07 09:30 | buy | 568 | 0.01 | 1.74771 | 0.00000 | 0.00000 | ||
| 1125 | 2018.08.07 11:00 | buy | 569 | 0.01 | 1.74528 | 0.00000 | 0.00000 | ||
| 1126 | 2018.08.07 11:00 | buy | 570 | 0.01 | 1.74525 | 0.00000 | 0.00000 | ||
| 1127 | 2018.08.07 12:00 | buy | 571 | 0.01 | 1.74454 | 0.00000 | 0.00000 | ||
| 1128 | 2018.08.07 13:00 | buy | 572 | 0.01 | 1.74429 | 0.00000 | 0.00000 | ||
| 1129 | 2018.08.07 13:00 | buy | 573 | 0.03 | 1.74424 | 0.00000 | 0.00000 | ||
| 1130 | 2018.08.07 14:00 | buy | 574 | 0.01 | 1.74342 | 0.00000 | 0.00000 | ||
| 1131 | 2018.08.07 14:00 | buy | 575 | 0.01 | 1.74342 | 0.00000 | 0.00000 | ||
| 1132 | 2018.08.07 14:00 | buy | 576 | 0.01 | 1.74347 | 0.00000 | 0.00000 | ||
| 1133 | 2018.08.07 18:30 | buy | 577 | 0.01 | 1.74506 | 0.00000 | 0.00000 | ||
| 1134 | 2018.08.08 11:30 | buy | 578 | 0.01 | 1.74087 | 0.00000 | 0.00000 | ||
| 1135 | 2018.08.08 13:30 | buy | 579 | 0.01 | 1.73817 | 0.00000 | 0.00000 | ||
| 1136 | 2018.08.08 13:30 | buy | 580 | 0.01 | 1.73820 | 0.00000 | 0.00000 | ||
| 1137 | 2018.08.08 13:30 | buy | 581 | 0.01 | 1.73819 | 0.00000 | 0.00000 | ||
| 1138 | 2018.08.08 14:00 | buy | 582 | 0.03 | 1.73571 | 0.00000 | 0.00000 | ||
| 1139 | 2018.08.08 14:00 | buy | 583 | 0.01 | 1.73572 | 0.00000 | 0.00000 | ||
| 1140 | 2018.08.08 14:00 | buy | 584 | 0.03 | 1.73568 | 0.00000 | 0.00000 | ||
| 1141 | 2018.08.08 14:00 | buy | 585 | 0.09 | 1.73571 | 0.00000 | 0.00000 | ||
| 1142 | 2018.08.08 14:00 | buy | 586 | 0.03 | 1.73567 | 0.00000 | 0.00000 | ||
| 1143 | 2018.08.08 14:00 | buy | 587 | 0.01 | 1.73567 | 0.00000 | 0.00000 | ||
| 1144 | 2018.08.08 21:00 | buy | 588 | 0.01 | 1.73313 | 0.00000 | 0.00000 | ||
| 1145 | 2018.08.09 05:30 | buy | 589 | 0.01 | 1.73123 | 0.00000 | 0.00000 | ||
| 1146 | 2018.08.09 05:30 | buy | 590 | 0.03 | 1.73121 | 0.00000 | 0.00000 | ||
| 1147 | 2018.08.09 05:30 | buy | 591 | 0.03 | 1.73124 | 0.00000 | 0.00000 | ||
| 1148 | 2018.08.09 18:00 | close | 590 | 0.03 | 1.73917 | 0.00000 | 0.00000 | 17.17 | 7220.92 |
| 1149 | 2018.08.09 18:00 | close | 580 | 0.01 | 1.73917 | 0.00000 | 0.00000 | 0.55 | 7221.46 |
| 1150 | 2018.08.09 18:00 | close | 569 | 0.01 | 1.73917 | 0.00000 | 0.00000 | -4.61 | 7216.85 |
| 1151 | 2018.08.09 18:00 | close | 562 | 0.01 | 1.73918 | 0.00000 | 0.00000 | -9.49 | 7207.36 |
| 1152 | 2018.08.09 18:00 | close | 591 | 0.03 | 1.73917 | 0.00000 | 0.00000 | 17.10 | 7224.46 |
| 1153 | 2018.08.09 18:00 | close | 581 | 0.01 | 1.73914 | 0.00000 | 0.00000 | 0.54 | 7225.00 |
| 1154 | 2018.08.09 18:00 | close | 570 | 0.01 | 1.73916 | 0.00000 | 0.00000 | -4.60 | 7220.40 |
| 1155 | 2018.08.09 18:00 | close | 567 | 0.01 | 1.73915 | 0.00000 | 0.00000 | -9.96 | 7210.44 |
| 1156 | 2018.08.09 18:30 | close | 589 | 0.01 | 1.73977 | 0.00000 | 0.00000 | 6.14 | 7216.58 |
| 1157 | 2018.08.09 18:30 | close | 579 | 0.01 | 1.73974 | 0.00000 | 0.00000 | 0.98 | 7217.55 |
| 1158 | 2018.08.09 18:30 | close | 577 | 0.01 | 1.73976 | 0.00000 | 0.00000 | -4.02 | 7213.53 |
| 1159 | 2018.08.10 08:00 | close | 583 | 0.01 | 1.74377 | 0.00000 | 0.00000 | 5.64 | 7219.17 |
| 1160 | 2018.08.10 08:00 | close | 571 | 0.01 | 1.74377 | 0.00000 | 0.00000 | -0.79 | 7218.38 |
| 1161 | 2018.08.10 08:00 | close | 588 | 0.01 | 1.74375 | 0.00000 | 0.00000 | 7.50 | 7225.88 |
| 1162 | 2018.08.10 08:00 | close | 578 | 0.01 | 1.74376 | 0.00000 | 0.00000 | 1.90 | 7227.77 |
| 1163 | 2018.08.10 08:00 | close | 568 | 0.01 | 1.74375 | 0.00000 | 0.00000 | -3.09 | 7224.68 |
| 1164 | 2018.08.10 08:00 | close | 585 | 0.09 | 1.74374 | 0.00000 | 0.00000 | 50.58 | 7275.27 |
| 1165 | 2018.08.10 08:00 | close | 573 | 0.03 | 1.74375 | 0.00000 | 0.00000 | -1.75 | 7273.52 |
| 1166 | 2018.08.10 08:00 | close | 564 | 0.01 | 1.74378 | 0.00000 | 0.00000 | -5.55 | 7267.97 |
| 1167 | 2018.08.10 08:00 | close | 558 | 0.01 | 1.74374 | 0.00000 | 0.00000 | -10.47 | 7257.51 |
| 1168 | 2018.08.10 08:00 | close | 557 | 0.01 | 1.74375 | 0.00000 | 0.00000 | -17.03 | 7240.47 |
| 1169 | 2018.08.10 08:00 | close | 586 | 0.03 | 1.74373 | 0.00000 | 0.00000 | 16.92 | 7257.40 |
| 1170 | 2018.08.10 08:00 | close | 576 | 0.01 | 1.74374 | 0.00000 | 0.00000 | -0.03 | 7257.37 |
| 1171 | 2018.08.10 08:00 | close | 566 | 0.01 | 1.74376 | 0.00000 | 0.00000 | -4.96 | 7252.41 |
| 1172 | 2018.08.10 08:00 | close | 561 | 0.01 | 1.74375 | 0.00000 | 0.00000 | -9.89 | 7242.52 |
| 1173 | 2018.08.10 08:00 | close | 587 | 0.01 | 1.74376 | 0.00000 | 0.00000 | 5.66 | 7248.18 |
| 1174 | 2018.08.10 08:00 | close | 574 | 0.01 | 1.74377 | 0.00000 | 0.00000 | 0.02 | 7248.20 |
| 1175 | 2018.08.10 08:30 | close | 582 | 0.03 | 1.74743 | 0.00000 | 0.00000 | 24.87 | 7273.08 |
| 1176 | 2018.08.10 08:30 | close | 572 | 0.01 | 1.74744 | 0.00000 | 0.00000 | 2.05 | 7275.13 |
| 1177 | 2018.08.10 08:30 | close | 563 | 0.01 | 1.74745 | 0.00000 | 0.00000 | -2.89 | 7272.24 |
| 1178 | 2018.08.10 08:30 | close | 559 | 0.01 | 1.74743 | 0.00000 | 0.00000 | -7.80 | 7264.44 |
| 1179 | 2018.08.10 08:30 | close | 584 | 0.03 | 1.74740 | 0.00000 | 0.00000 | 24.87 | 7289.32 |
| 1180 | 2018.08.10 08:30 | close | 575 | 0.01 | 1.74741 | 0.00000 | 0.00000 | 2.66 | 7291.98 |
| 1181 | 2018.08.10 08:30 | close | 565 | 0.01 | 1.74743 | 0.00000 | 0.00000 | -2.31 | 7289.67 |
| 1182 | 2018.08.10 08:30 | close | 560 | 0.01 | 1.74740 | 0.00000 | 0.00000 | -7.58 | 7282.09 |
| 1183 | 2018.08.28 16:00 | sell | 592 | 0.01 | 1.75913 | 0.00000 | 0.00000 | ||
| 1184 | 2018.08.28 18:00 | close | 592 | 0.01 | 1.75339 | 0.00000 | 0.00000 | 4.12 | 7286.21 |
| 1185 | 2018.08.30 00:30 | sell | 593 | 0.01 | 1.78113 | 0.00000 | 0.00000 | ||
| 1186 | 2018.08.30 04:00 | sell | 594 | 0.01 | 1.78268 | 0.00000 | 0.00000 | ||
| 1187 | 2018.08.30 04:30 | sell | 595 | 0.01 | 1.78469 | 0.00000 | 0.00000 | ||
| 1188 | 2018.08.30 05:30 | sell | 596 | 0.01 | 1.78783 | 0.00000 | 0.00000 | ||
| 1189 | 2018.08.30 19:00 | sell | 597 | 0.01 | 1.78951 | 0.00000 | 0.00000 | ||
| 1190 | 2018.08.30 21:30 | sell | 598 | 0.01 | 1.79358 | 0.00000 | 0.00000 | ||
| 1191 | 2018.08.31 03:30 | sell | 599 | 0.01 | 1.79503 | 0.00000 | 0.00000 | ||
| 1192 | 2018.08.31 12:00 | sell | 600 | 0.01 | 1.79726 | 0.00000 | 0.00000 | ||
| 1193 | 2018.08.31 18:30 | sell | 601 | 0.01 | 1.80107 | 0.00000 | 0.00000 | ||
| 1194 | 2018.08.31 19:00 | sell | 602 | 0.03 | 1.80257 | 0.00000 | 0.00000 | ||
| 1195 | 2018.08.31 21:30 | sell | 603 | 0.03 | 1.80417 | 0.00000 | 0.00000 | ||
| 1196 | 2018.09.03 09:30 | close | 603 | 0.03 | 1.79429 | 0.00000 | 0.00000 | 21.10 | 7307.31 |
| 1197 | 2018.09.03 09:30 | close | 600 | 0.01 | 1.79429 | 0.00000 | 0.00000 | 2.03 | 7309.35 |
| 1198 | 2018.09.03 09:30 | close | 597 | 0.01 | 1.79430 | 0.00000 | 0.00000 | -3.67 | 7305.68 |
| 1199 | 2018.09.03 09:30 | close | 594 | 0.01 | 1.79431 | 0.00000 | 0.00000 | -8.62 | 7297.06 |
| 1200 | 2018.09.03 09:30 | close | 602 | 0.03 | 1.79432 | 0.00000 | 0.00000 | 17.56 | 7314.62 |
| 1201 | 2018.09.03 09:30 | close | 599 | 0.01 | 1.79428 | 0.00000 | 0.00000 | 0.42 | 7315.04 |
| 1202 | 2018.09.03 09:30 | close | 596 | 0.01 | 1.79431 | 0.00000 | 0.00000 | -4.89 | 7310.15 |
| 1203 | 2018.09.03 09:30 | close | 593 | 0.01 | 1.79428 | 0.00000 | 0.00000 | -9.72 | 7300.43 |
| 1204 | 2018.09.03 11:30 | close | 601 | 0.01 | 1.79081 | 0.00000 | 0.00000 | 7.31 | 7307.74 |
| 1205 | 2018.09.03 11:30 | close | 598 | 0.01 | 1.79086 | 0.00000 | 0.00000 | 1.77 | 7309.51 |
| 1206 | 2018.09.03 11:30 | close | 595 | 0.01 | 1.79083 | 0.00000 | 0.00000 | -4.65 | 7304.86 |
| 1207 | 2018.09.05 17:30 | sell | 604 | 0.01 | 1.80457 | 0.00000 | 0.00000 | ||
| 1208 | 2018.09.05 18:30 | close | 604 | 0.01 | 1.79312 | 0.00000 | 0.00000 | 8.25 | 7313.11 |
| 1209 | 2018.09.06 08:30 | sell | 605 | 0.01 | 1.80046 | 0.00000 | 0.00000 | ||
| 1210 | 2018.09.07 09:30 | sell | 606 | 0.01 | 1.80943 | 0.00000 | 0.00000 | ||
| 1211 | 2018.09.07 12:00 | sell | 607 | 0.01 | 1.80768 | 0.00000 | 0.00000 | ||
| 1212 | 2018.09.07 14:00 | sell | 608 | 0.01 | 1.81634 | 0.00000 | 0.00000 | ||
| 1213 | 2018.09.07 14:00 | sell | 609 | 0.01 | 1.81632 | 0.00000 | 0.00000 | ||
| 1214 | 2018.09.07 17:30 | sell | 610 | 0.01 | 1.81509 | 0.00000 | 0.00000 | ||
| 1215 | 2018.09.10 01:30 | sell | 611 | 0.01 | 1.81796 | 0.00000 | 0.00000 | ||
| 1216 | 2018.09.10 05:30 | sell | 612 | 0.01 | 1.81872 | 0.00000 | 0.00000 | ||
| 1217 | 2018.09.10 16:00 | sell | 613 | 0.01 | 1.82808 | 0.00000 | 0.00000 | ||
| 1218 | 2018.09.10 16:00 | sell | 614 | 0.03 | 1.82808 | 0.00000 | 0.00000 | ||
| 1219 | 2018.09.10 16:00 | sell | 615 | 0.01 | 1.82807 | 0.00000 | 0.00000 | ||
| 1220 | 2018.09.10 16:00 | sell | 616 | 0.01 | 1.82808 | 0.00000 | 0.00000 | ||
| 1221 | 2018.09.10 16:00 | sell | 617 | 0.01 | 1.82806 | 0.00000 | 0.00000 | ||
| 1222 | 2018.09.12 18:30 | close | 613 | 0.01 | 1.81660 | 0.00000 | 0.00000 | 8.11 | 7321.22 |
| 1223 | 2018.09.12 18:30 | close | 611 | 0.01 | 1.81662 | 0.00000 | 0.00000 | 0.77 | 7321.99 |
| 1224 | 2018.09.12 18:30 | close | 614 | 0.03 | 1.81662 | 0.00000 | 0.00000 | 24.28 | 7346.28 |
| 1225 | 2018.09.12 18:30 | close | 608 | 0.01 | 1.81664 | 0.00000 | 0.00000 | -0.50 | 7345.78 |
| 1226 | 2018.09.12 18:30 | close | 606 | 0.01 | 1.81661 | 0.00000 | 0.00000 | -5.47 | 7340.31 |
| 1227 | 2018.09.12 18:30 | close | 605 | 0.01 | 1.81663 | 0.00000 | 0.00000 | -12.07 | 7328.24 |
| 1228 | 2018.09.12 18:30 | close | 615 | 0.01 | 1.81663 | 0.00000 | 0.00000 | 8.08 | 7336.32 |
| 1229 | 2018.09.12 18:30 | close | 612 | 0.01 | 1.81661 | 0.00000 | 0.00000 | 1.33 | 7337.65 |
| 1230 | 2018.09.12 18:30 | close | 617 | 0.01 | 1.81660 | 0.00000 | 0.00000 | 8.09 | 7345.74 |
| 1231 | 2018.09.12 18:30 | close | 610 | 0.01 | 1.81660 | 0.00000 | 0.00000 | -1.38 | 7344.37 |
| 1232 | 2018.09.13 05:00 | close | 616 | 0.01 | 1.81435 | 0.00000 | 0.00000 | 9.50 | 7353.87 |
| 1233 | 2018.09.13 05:00 | close | 609 | 0.01 | 1.81434 | 0.00000 | 0.00000 | 0.92 | 7354.79 |
| 1234 | 2018.09.13 05:00 | close | 607 | 0.01 | 1.81435 | 0.00000 | 0.00000 | -5.35 | 7349.44 |
| 1235 | 2018.10.10 21:30 | sell | 618 | 0.01 | 1.86243 | 0.00000 | 0.00000 | ||
| 1236 | 2018.10.11 01:00 | sell | 619 | 0.01 | 1.87021 | 0.00000 | 0.00000 | ||
| 1237 | 2018.10.11 10:30 | close | 619 | 0.01 | 1.86137 | 0.00000 | 0.00000 | 6.36 | 7355.80 |
| 1238 | 2018.10.11 10:30 | close | 618 | 0.01 | 1.86138 | 0.00000 | 0.00000 | 0.48 | 7356.28 |
| 1239 | 2018.10.18 18:00 | buy | 620 | 0.01 | 1.83314 | 0.00000 | 0.00000 | ||
| 1240 | 2018.10.18 18:30 | buy | 621 | 0.01 | 1.83341 | 0.00000 | 0.00000 | ||
| 1241 | 2018.10.19 14:30 | buy | 622 | 0.01 | 1.82610 | 0.00000 | 0.00000 | ||
| 1242 | 2018.10.19 14:30 | buy | 623 | 0.01 | 1.82609 | 0.00000 | 0.00000 | ||
| 1243 | 2018.10.19 17:00 | buy | 624 | 0.01 | 1.82671 | 0.00000 | 0.00000 | ||
| 1244 | 2018.10.19 20:00 | close | 624 | 0.01 | 1.83396 | 0.00000 | 0.00000 | 5.21 | 7361.49 |
| 1245 | 2018.10.19 20:00 | close | 622 | 0.01 | 1.83396 | 0.00000 | 0.00000 | 5.65 | 7367.14 |
| 1246 | 2018.10.19 20:00 | close | 620 | 0.01 | 1.83395 | 0.00000 | 0.00000 | 0.50 | 7367.65 |
| 1247 | 2018.10.19 20:00 | close | 623 | 0.01 | 1.83398 | 0.00000 | 0.00000 | 5.67 | 7373.32 |
| 1248 | 2018.10.19 20:00 | close | 621 | 0.01 | 1.83394 | 0.00000 | 0.00000 | 0.31 | 7373.63 |
| 1249 | 2018.10.22 17:30 | buy | 625 | 0.01 | 1.82915 | 0.00000 | 0.00000 | ||
| 1250 | 2018.10.23 03:30 | close | 625 | 0.01 | 1.83455 | 0.00000 | 0.00000 | 3.83 | 7377.46 |
| 1251 | 2018.10.24 13:30 | buy | 626 | 0.01 | 1.82110 | 0.00000 | 0.00000 | ||
| 1252 | 2018.10.24 17:00 | close | 626 | 0.01 | 1.82612 | 0.00000 | 0.00000 | 3.59 | 7381.05 |
| 1253 | 2018.10.24 22:00 | buy | 627 | 0.01 | 1.82351 | 0.00000 | 0.00000 | ||
| 1254 | 2018.10.25 16:30 | buy | 628 | 0.01 | 1.81595 | 0.00000 | 0.00000 | ||
| 1255 | 2018.10.25 17:30 | buy | 629 | 0.01 | 1.81308 | 0.00000 | 0.00000 | ||
| 1256 | 2018.10.26 04:00 | buy | 630 | 0.01 | 1.81337 | 0.00000 | 0.00000 | ||
| 1257 | 2018.10.26 04:30 | buy | 631 | 0.01 | 1.81375 | 0.00000 | 0.00000 | ||
| 1258 | 2018.10.26 06:30 | close | 631 | 0.01 | 1.82080 | 0.00000 | 0.00000 | 5.06 | 7386.11 |
| 1259 | 2018.10.26 06:30 | close | 629 | 0.01 | 1.82083 | 0.00000 | 0.00000 | 5.52 | 7391.63 |
| 1260 | 2018.10.26 06:30 | close | 630 | 0.01 | 1.82084 | 0.00000 | 0.00000 | 5.36 | 7396.99 |
| 1261 | 2018.10.26 07:30 | close | 628 | 0.01 | 1.82387 | 0.00000 | 0.00000 | 5.66 | 7402.65 |
| 1262 | 2018.10.26 07:30 | close | 627 | 0.01 | 1.82387 | 0.00000 | 0.00000 | 0.08 | 7402.73 |
| 1263 | 2018.10.26 22:30 | buy | 632 | 0.01 | 1.80911 | 0.00000 | 0.00000 | ||
| 1264 | 2018.10.29 22:30 | close | 632 | 0.01 | 1.81441 | 0.00000 | 0.00000 | 3.76 | 7406.49 |
| 1265 | 2018.10.30 09:00 | buy | 633 | 0.01 | 1.80566 | 0.00000 | 0.00000 | ||
| 1266 | 2018.10.30 14:00 | buy | 634 | 0.01 | 1.79887 | 0.00000 | 0.00000 | ||
| 1267 | 2018.10.30 15:30 | buy | 635 | 0.01 | 1.79534 | 0.00000 | 0.00000 | ||
| 1268 | 2018.10.30 19:00 | buy | 636 | 0.01 | 1.79031 | 0.00000 | 0.00000 | ||
| 1269 | 2018.10.30 20:00 | buy | 637 | 0.01 | 1.78669 | 0.00000 | 0.00000 | ||
| 1270 | 2018.10.30 21:00 | buy | 638 | 0.01 | 1.79058 | 0.00000 | 0.00000 | ||
| 1271 | 2018.10.31 04:30 | close | 637 | 0.01 | 1.79383 | 0.00000 | 0.00000 | 5.09 | 7411.59 |
| 1272 | 2018.10.31 04:30 | close | 635 | 0.01 | 1.79383 | 0.00000 | 0.00000 | -1.17 | 7410.42 |
| 1273 | 2018.10.31 10:00 | buy | 639 | 0.01 | 1.79242 | 0.00000 | 0.00000 | ||
| 1274 | 2018.10.31 11:00 | close | 638 | 0.01 | 1.79611 | 0.00000 | 0.00000 | 3.92 | 7414.34 |
| 1275 | 2018.10.31 11:30 | close | 639 | 0.01 | 1.79883 | 0.00000 | 0.00000 | 4.60 | 7418.94 |
| 1276 | 2018.10.31 17:00 | close | 636 | 0.01 | 1.80047 | 0.00000 | 0.00000 | 7.28 | 7426.22 |
| 1277 | 2018.10.31 17:00 | close | 634 | 0.01 | 1.80048 | 0.00000 | 0.00000 | 1.08 | 7427.30 |
| 1278 | 2018.10.31 17:00 | close | 633 | 0.01 | 1.80049 | 0.00000 | 0.00000 | -3.82 | 7423.49 |
| 1279 | 2018.11.15 04:00 | buy | 640 | 0.01 | 1.78872 | 0.00000 | 0.00000 | ||
| 1280 | 2018.11.15 10:00 | buy | 641 | 0.01 | 1.78183 | 0.00000 | 0.00000 | ||
| 1281 | 2018.11.15 11:00 | buy | 642 | 0.01 | 1.77069 | 0.00000 | 0.00000 | ||
| 1282 | 2018.11.15 12:00 | buy | 643 | 0.01 | 1.75995 | 0.00000 | 0.00000 | ||
| 1283 | 2018.11.15 12:00 | buy | 644 | 0.03 | 1.75997 | 0.00000 | 0.00000 | ||
| 1284 | 2018.11.15 13:30 | buy | 645 | 0.01 | 1.75921 | 0.00000 | 0.00000 | ||
| 1285 | 2018.11.15 13:30 | buy | 646 | 0.01 | 1.75923 | 0.00000 | 0.00000 | ||
| 1286 | 2018.11.15 14:30 | close | 645 | 0.01 | 1.76427 | 0.00000 | 0.00000 | 3.62 | 7427.11 |
| 1287 | 2018.11.15 14:30 | close | 646 | 0.01 | 1.76427 | 0.00000 | 0.00000 | 3.61 | 7430.72 |
| 1288 | 2018.11.15 16:00 | buy | 647 | 0.01 | 1.75814 | 0.00000 | 0.00000 | ||
| 1289 | 2018.11.15 20:30 | buy | 648 | 0.01 | 1.75201 | 0.00000 | 0.00000 | ||
| 1290 | 2018.11.15 20:30 | buy | 649 | 0.09 | 1.75201 | 0.00000 | 0.00000 | ||
| 1291 | 2018.11.15 21:00 | buy | 650 | 0.01 | 1.75070 | 0.00000 | 0.00000 | ||
| 1292 | 2018.11.16 04:30 | close | 650 | 0.01 | 1.75747 | 0.00000 | 0.00000 | 4.82 | 7435.54 |
| 1293 | 2018.11.16 04:30 | close | 647 | 0.01 | 1.75746 | 0.00000 | 0.00000 | -0.57 | 7434.97 |
| 1294 | 2018.11.16 05:00 | close | 648 | 0.01 | 1.75930 | 0.00000 | 0.00000 | 5.20 | 7440.17 |
| 1295 | 2018.11.16 05:00 | close | 643 | 0.01 | 1.75928 | 0.00000 | 0.00000 | -0.56 | 7439.61 |
| 1296 | 2018.11.16 05:30 | close | 649 | 0.09 | 1.76006 | 0.00000 | 0.00000 | 51.74 | 7491.35 |
| 1297 | 2018.11.16 05:30 | close | 644 | 0.03 | 1.76004 | 0.00000 | 0.00000 | -0.08 | 7491.27 |
| 1298 | 2018.11.16 05:30 | close | 642 | 0.01 | 1.76003 | 0.00000 | 0.00000 | -7.79 | 7483.48 |
| 1299 | 2018.11.16 05:30 | close | 641 | 0.01 | 1.76005 | 0.00000 | 0.00000 | -15.85 | 7467.63 |
| 1300 | 2018.11.16 05:30 | close | 640 | 0.01 | 1.76003 | 0.00000 | 0.00000 | -20.84 | 7446.80 |
| 1301 | 2018.11.21 22:00 | buy | 651 | 0.01 | 1.75967 | 0.00000 | 0.00000 | ||
| 1302 | 2018.11.22 10:00 | close | 651 | 0.01 | 1.76495 | 0.00000 | 0.00000 | 3.67 | 7450.46 |
| 1303 | 2018.11.29 11:30 | buy | 652 | 0.01 | 1.74544 | 0.00000 | 0.00000 | ||
| 1304 | 2018.11.29 16:30 | buy | 653 | 0.01 | 1.74374 | 0.00000 | 0.00000 | ||
| 1305 | 2018.11.29 18:30 | close | 653 | 0.01 | 1.74866 | 0.00000 | 0.00000 | 3.52 | 7453.98 |
| 1306 | 2018.11.29 19:30 | buy | 654 | 0.01 | 1.74883 | 0.00000 | 0.00000 | ||
| 1307 | 2018.11.30 05:00 | buy | 655 | 0.01 | 1.74665 | 0.00000 | 0.00000 | ||
| 1308 | 2018.11.30 11:00 | close | 652 | 0.01 | 1.75037 | 0.00000 | 0.00000 | 3.49 | 7457.47 |
| 1309 | 2018.12.03 00:00 | buy | 656 | 0.01 | 1.72854 | 0.00000 | 0.00000 | ||
| 1310 | 2018.12.03 00:00 | buy | 657 | 0.01 | 1.72853 | 0.00000 | 0.00000 | ||
| 1311 | 2018.12.03 01:00 | buy | 658 | 0.01 | 1.73051 | 0.00000 | 0.00000 | ||
| 1312 | 2018.12.03 02:00 | buy | 659 | 0.01 | 1.72951 | 0.00000 | 0.00000 | ||
| 1313 | 2018.12.03 03:00 | close | 658 | 0.01 | 1.73624 | 0.00000 | 0.00000 | 4.10 | 7461.57 |
| 1314 | 2018.12.03 03:00 | close | 659 | 0.01 | 1.73623 | 0.00000 | 0.00000 | 4.83 | 7466.40 |
| 1315 | 2018.12.03 15:30 | buy | 660 | 0.01 | 1.72214 | 0.00000 | 0.00000 | ||
| 1316 | 2018.12.03 16:00 | buy | 661 | 0.01 | 1.72146 | 0.00000 | 0.00000 | ||
| 1317 | 2018.12.03 16:00 | buy | 662 | 0.01 | 1.72143 | 0.00000 | 0.00000 | ||
| 1318 | 2018.12.03 17:30 | close | 660 | 0.01 | 1.72812 | 0.00000 | 0.00000 | 4.29 | 7470.69 |
| 1319 | 2018.12.04 12:30 | close | 661 | 0.01 | 1.73483 | 0.00000 | 0.00000 | 9.59 | 7480.29 |
| 1320 | 2018.12.04 12:30 | close | 656 | 0.01 | 1.73481 | 0.00000 | 0.00000 | 4.46 | 7484.75 |
| 1321 | 2018.12.04 12:30 | close | 655 | 0.01 | 1.73482 | 0.00000 | 0.00000 | -8.68 | 7476.07 |
| 1322 | 2018.12.04 12:30 | close | 662 | 0.01 | 1.73480 | 0.00000 | 0.00000 | 9.60 | 7485.67 |
| 1323 | 2018.12.04 12:30 | close | 657 | 0.01 | 1.73481 | 0.00000 | 0.00000 | 4.47 | 7490.15 |
| 1324 | 2018.12.04 12:30 | close | 654 | 0.01 | 1.73480 | 0.00000 | 0.00000 | -10.31 | 7479.83 |
| 1325 | 2018.12.19 23:30 | sell | 663 | 0.01 | 1.77380 | 0.00000 | 0.00000 | ||
| 1326 | 2018.12.20 07:30 | sell | 664 | 0.01 | 1.78161 | 0.00000 | 0.00000 | ||
| 1327 | 2018.12.20 16:30 | close | 664 | 0.01 | 1.77494 | 0.00000 | 0.00000 | 4.78 | 7484.61 |
| 1328 | 2018.12.20 16:30 | close | 663 | 0.01 | 1.77493 | 0.00000 | 0.00000 | -1.10 | 7483.51 |
| 1329 | 2019.01.11 07:00 | buy | 665 | 0.01 | 1.76893 | 0.00000 | 0.00000 | ||
| 1330 | 2019.01.11 13:30 | buy | 666 | 0.01 | 1.77039 | 0.00000 | 0.00000 | ||
| 1331 | 2019.01.11 14:00 | close | 665 | 0.01 | 1.77410 | 0.00000 | 0.00000 | 3.70 | 7487.21 |
| 1332 | 2019.01.11 16:00 | close | 666 | 0.01 | 1.77724 | 0.00000 | 0.00000 | 4.92 | 7492.13 |
| 1333 | 2019.01.18 02:00 | sell | 667 | 0.01 | 1.80568 | 0.00000 | 0.00000 | ||
| 1334 | 2019.01.18 04:30 | sell | 668 | 0.01 | 1.80409 | 0.00000 | 0.00000 | ||
| 1335 | 2019.01.18 12:30 | close | 667 | 0.01 | 1.80051 | 0.00000 | 0.00000 | 3.70 | 7495.83 |
| 1336 | 2019.01.18 14:00 | close | 668 | 0.01 | 1.79909 | 0.00000 | 0.00000 | 3.58 | 7499.41 |
| 1337 | 2019.01.22 12:00 | sell | 669 | 0.01 | 1.81219 | 0.00000 | 0.00000 | ||
| 1338 | 2019.01.22 16:30 | sell | 670 | 0.01 | 1.81119 | 0.00000 | 0.00000 | ||
| 1339 | 2019.01.22 20:30 | sell | 671 | 0.01 | 1.81897 | 0.00000 | 0.00000 | ||
| 1340 | 2019.01.22 20:30 | sell | 672 | 0.01 | 1.81897 | 0.00000 | 0.00000 | ||
| 1341 | 2019.01.23 12:30 | sell | 673 | 0.01 | 1.81682 | 0.00000 | 0.00000 | ||
| 1342 | 2019.01.23 13:30 | sell | 674 | 0.01 | 1.82468 | 0.00000 | 0.00000 | ||
| 1343 | 2019.01.23 14:30 | sell | 675 | 0.01 | 1.82662 | 0.00000 | 0.00000 | ||
| 1344 | 2019.01.23 14:30 | sell | 676 | 0.01 | 1.82662 | 0.00000 | 0.00000 | ||
| 1345 | 2019.01.23 17:00 | sell | 677 | 0.01 | 1.82946 | 0.00000 | 0.00000 | ||
| 1346 | 2019.01.23 17:30 | sell | 678 | 0.01 | 1.83156 | 0.00000 | 0.00000 | ||
| 1347 | 2019.01.24 05:00 | sell | 679 | 0.03 | 1.83475 | 0.00000 | 0.00000 | ||
| 1348 | 2019.01.24 05:00 | sell | 680 | 0.03 | 1.83476 | 0.00000 | 0.00000 | ||
| 1349 | 2019.01.24 06:30 | sell | 681 | 0.01 | 1.83790 | 0.00000 | 0.00000 | ||
| 1350 | 2019.01.24 07:00 | sell | 682 | 0.03 | 1.83847 | 0.00000 | 0.00000 | ||
| 1351 | 2019.01.24 22:00 | sell | 683 | 0.09 | 1.84154 | 0.00000 | 0.00000 | ||
| 1352 | 2019.01.24 22:00 | sell | 684 | 0.09 | 1.84151 | 0.00000 | 0.00000 | ||
| 1353 | 2019.01.25 01:30 | sell | 685 | 0.01 | 1.84613 | 0.00000 | 0.00000 | ||
| 1354 | 2019.01.25 01:30 | sell | 686 | 0.09 | 1.84614 | 0.00000 | 0.00000 | ||
| 1355 | 2019.01.25 02:00 | sell | 687 | 0.27 | 1.84974 | 0.00000 | 0.00000 | ||
| 1356 | 2019.01.25 02:00 | sell | 688 | 0.27 | 1.84974 | 0.00000 | 0.00000 | ||
| 1357 | 2019.01.25 10:30 | close | 687 | 0.27 | 1.84145 | 0.00000 | 0.00000 | 160.94 | 7660.35 |
| 1358 | 2019.01.25 10:30 | close | 683 | 0.09 | 1.84142 | 0.00000 | 0.00000 | -0.30 | 7660.06 |
| 1359 | 2019.01.25 10:30 | close | 679 | 0.03 | 1.84146 | 0.00000 | 0.00000 | -14.93 | 7645.13 |
| 1360 | 2019.01.25 10:30 | close | 675 | 0.01 | 1.84141 | 0.00000 | 0.00000 | -11.07 | 7634.06 |
| 1361 | 2019.01.25 10:30 | close | 671 | 0.01 | 1.84143 | 0.00000 | 0.00000 | -16.69 | 7617.37 |
| 1362 | 2019.01.25 10:30 | close | 670 | 0.01 | 1.84146 | 0.00000 | 0.00000 | -22.35 | 7595.02 |
| 1363 | 2019.01.25 10:30 | close | 688 | 0.27 | 1.84143 | 0.00000 | 0.00000 | 161.33 | 7756.35 |
| 1364 | 2019.01.25 10:30 | close | 684 | 0.09 | 1.84146 | 0.00000 | 0.00000 | -0.76 | 7755.60 |
| 1365 | 2019.01.25 10:30 | close | 680 | 0.03 | 1.84143 | 0.00000 | 0.00000 | -14.85 | 7740.75 |
| 1366 | 2019.01.25 10:30 | close | 676 | 0.01 | 1.84146 | 0.00000 | 0.00000 | -11.10 | 7729.65 |
| 1367 | 2019.01.25 10:30 | close | 672 | 0.01 | 1.84145 | 0.00000 | 0.00000 | -16.71 | 7712.94 |
| 1368 | 2019.01.25 10:30 | close | 669 | 0.01 | 1.84144 | 0.00000 | 0.00000 | -21.61 | 7691.34 |
| 1369 | 2019.01.25 13:00 | close | 686 | 0.09 | 1.83979 | 0.00000 | 0.00000 | 41.00 | 7732.34 |
| 1370 | 2019.01.25 13:00 | close | 682 | 0.03 | 1.83975 | 0.00000 | 0.00000 | -3.14 | 7729.20 |
| 1371 | 2019.01.25 13:00 | close | 678 | 0.01 | 1.83975 | 0.00000 | 0.00000 | -6.29 | 7722.91 |
| 1372 | 2019.01.25 13:00 | close | 674 | 0.01 | 1.83974 | 0.00000 | 0.00000 | -11.26 | 7711.65 |
| 1373 | 2019.01.25 13:00 | close | 673 | 0.01 | 1.83979 | 0.00000 | 0.00000 | -16.99 | 7694.66 |
| 1374 | 2019.01.25 16:00 | close | 685 | 0.01 | 1.83432 | 0.00000 | 0.00000 | 8.50 | 7703.16 |
| 1375 | 2019.01.25 16:00 | close | 681 | 0.01 | 1.83427 | 0.00000 | 0.00000 | 2.51 | 7705.67 |
| 1376 | 2019.01.25 16:00 | close | 677 | 0.01 | 1.83432 | 0.00000 | 0.00000 | -3.88 | 7701.79 |
| 1377 | 2019.02.05 10:00 | buy | 689 | 0.01 | 1.79737 | 0.00000 | 0.00000 | ||
| 1378 | 2019.02.05 16:30 | buy | 690 | 0.01 | 1.79160 | 0.00000 | 0.00000 | ||
| 1379 | 2019.02.05 17:30 | buy | 691 | 0.01 | 1.79032 | 0.00000 | 0.00000 | ||
| 1380 | 2019.02.06 04:00 | close | 690 | 0.01 | 1.80366 | 0.00000 | 0.00000 | 8.65 | 7710.45 |
| 1381 | 2019.02.06 04:00 | close | 691 | 0.01 | 1.80368 | 0.00000 | 0.00000 | 9.59 | 7720.04 |
| 1382 | 2019.02.06 04:00 | close | 689 | 0.01 | 1.80366 | 0.00000 | 0.00000 | 4.48 | 7724.52 |
| 1383 | 2019.02.26 10:00 | sell | 692 | 0.01 | 1.83780 | 0.00000 | 0.00000 | ||
| 1384 | 2019.02.26 12:30 | sell | 693 | 0.01 | 1.84528 | 0.00000 | 0.00000 | ||
| 1385 | 2019.02.26 13:00 | sell | 694 | 0.01 | 1.84680 | 0.00000 | 0.00000 | ||
| 1386 | 2019.02.26 16:00 | close | 694 | 0.01 | 1.84173 | 0.00000 | 0.00000 | 3.63 | 7728.15 |
| 1387 | 2019.02.27 11:30 | sell | 695 | 0.01 | 1.85084 | 0.00000 | 0.00000 | ||
| 1388 | 2019.02.27 12:00 | sell | 696 | 0.01 | 1.85285 | 0.00000 | 0.00000 | ||
| 1389 | 2019.02.27 13:30 | sell | 697 | 0.01 | 1.85869 | 0.00000 | 0.00000 | ||
| 1390 | 2019.02.27 15:00 | sell | 698 | 0.03 | 1.86184 | 0.00000 | 0.00000 | ||
| 1391 | 2019.02.27 15:30 | sell | 699 | 0.01 | 1.86126 | 0.00000 | 0.00000 | ||
| 1392 | 2019.02.27 17:00 | sell | 700 | 0.01 | 1.86542 | 0.00000 | 0.00000 | ||
| 1393 | 2019.02.28 17:00 | sell | 701 | 0.01 | 1.86881 | 0.00000 | 0.00000 | ||
| 1394 | 2019.02.28 17:00 | sell | 702 | 0.09 | 1.86881 | 0.00000 | 0.00000 | ||
| 1395 | 2019.03.01 14:00 | close | 701 | 0.01 | 1.85876 | 0.00000 | 0.00000 | 7.15 | 7735.30 |
| 1396 | 2019.03.01 14:00 | close | 699 | 0.01 | 1.85874 | 0.00000 | 0.00000 | 1.47 | 7736.77 |
| 1397 | 2019.03.01 14:00 | close | 702 | 0.09 | 1.85877 | 0.00000 | 0.00000 | 64.33 | 7801.11 |
| 1398 | 2019.03.01 14:00 | close | 698 | 0.03 | 1.85873 | 0.00000 | 0.00000 | 5.69 | 7806.79 |
| 1399 | 2019.03.01 14:00 | close | 696 | 0.01 | 1.85873 | 0.00000 | 0.00000 | -4.61 | 7802.18 |
| 1400 | 2019.03.01 14:00 | close | 693 | 0.01 | 1.85873 | 0.00000 | 0.00000 | -10.17 | 7792.01 |
| 1401 | 2019.03.01 14:00 | close | 692 | 0.01 | 1.85873 | 0.00000 | 0.00000 | -15.59 | 7776.43 |
| 1402 | 2019.03.05 15:00 | close | 700 | 0.01 | 1.85538 | 0.00000 | 0.00000 | 6.75 | 7783.18 |
| 1403 | 2019.03.05 15:00 | close | 697 | 0.01 | 1.85541 | 0.00000 | 0.00000 | 1.85 | 7785.03 |
| 1404 | 2019.03.05 15:00 | close | 695 | 0.01 | 1.85538 | 0.00000 | 0.00000 | -3.81 | 7781.22 |
| 1405 | 2019.03.06 11:30 | sell | 703 | 0.01 | 1.86978 | 0.00000 | 0.00000 | ||
| 1406 | 2019.03.06 20:00 | sell | 704 | 0.01 | 1.87365 | 0.00000 | 0.00000 | ||
| 1407 | 2019.03.07 12:30 | close | 704 | 0.01 | 1.86824 | 0.00000 | 0.00000 | 3.64 | 7784.87 |
| 1408 | 2019.03.07 14:00 | close | 703 | 0.01 | 1.86483 | 0.00000 | 0.00000 | 3.30 | 7788.17 |
| 1409 | 2019.03.11 04:00 | buy | 705 | 0.01 | 1.84549 | 0.00000 | 0.00000 | ||
| 1410 | 2019.03.11 10:30 | buy | 706 | 0.01 | 1.84513 | 0.00000 | 0.00000 | ||
| 1411 | 2019.03.11 16:00 | close | 706 | 0.01 | 1.84992 | 0.00000 | 0.00000 | 3.43 | 7791.60 |
| 1412 | 2019.03.11 17:00 | close | 705 | 0.01 | 1.85345 | 0.00000 | 0.00000 | 5.73 | 7797.33 |
| 1413 | 2019.03.12 23:00 | buy | 707 | 0.01 | 1.84602 | 0.00000 | 0.00000 | ||
| 1414 | 2019.03.12 23:00 | buy | 708 | 0.01 | 1.84601 | 0.00000 | 0.00000 | ||
| 1415 | 2019.03.13 04:30 | close | 707 | 0.01 | 1.85244 | 0.00000 | 0.00000 | 4.56 | 7801.89 |
| 1416 | 2019.03.13 04:30 | close | 708 | 0.01 | 1.85248 | 0.00000 | 0.00000 | 4.60 | 7806.49 |
| 1417 | 2019.03.26 22:30 | buy | 709 | 0.01 | 1.85049 | 0.00000 | 0.00000 | ||
| 1418 | 2019.03.27 06:30 | close | 709 | 0.01 | 1.85531 | 0.00000 | 0.00000 | 3.41 | 7809.90 |
| 1419 | 2019.04.11 02:30 | buy | 710 | 0.01 | 1.82705 | 0.00000 | 0.00000 | ||
| 1420 | 2019.04.11 17:30 | close | 710 | 0.01 | 1.83209 | 0.00000 | 0.00000 | 3.60 | 7813.50 |
| 1421 | 2019.04.15 01:00 | buy | 711 | 0.01 | 1.82199 | 0.00000 | 0.00000 | ||
| 1422 | 2019.04.15 11:30 | close | 711 | 0.01 | 1.82748 | 0.00000 | 0.00000 | 3.94 | 7817.44 |
| 1423 | 2019.04.17 01:00 | buy | 712 | 0.01 | 1.81895 | 0.00000 | 0.00000 | ||
| 1424 | 2019.04.17 10:30 | buy | 713 | 0.01 | 1.81402 | 0.00000 | 0.00000 | ||
| 1425 | 2019.04.17 12:00 | buy | 714 | 0.01 | 1.81162 | 0.00000 | 0.00000 | ||
| 1426 | 2019.04.17 18:30 | close | 713 | 0.01 | 1.81883 | 0.00000 | 0.00000 | 3.44 | 7820.88 |
| 1427 | 2019.04.17 18:30 | close | 714 | 0.01 | 1.81888 | 0.00000 | 0.00000 | 5.21 | 7826.09 |
| 1428 | 2019.04.17 18:30 | close | 712 | 0.01 | 1.81886 | 0.00000 | 0.00000 | -0.10 | 7825.99 |
| 1429 | 2019.04.25 16:30 | sell | 715 | 0.01 | 1.84048 | 0.00000 | 0.00000 | ||
| 1430 | 2019.04.25 18:30 | sell | 716 | 0.01 | 1.84082 | 0.00000 | 0.00000 | ||
| 1431 | 2019.04.26 05:00 | close | 716 | 0.01 | 1.83583 | 0.00000 | 0.00000 | 3.49 | 7829.48 |
| 1432 | 2019.04.26 11:30 | close | 715 | 0.01 | 1.83539 | 0.00000 | 0.00000 | 3.56 | 7833.04 |
| 1433 | 2019.04.30 17:00 | sell | 717 | 0.01 | 1.84916 | 0.00000 | 0.00000 | ||
| 1434 | 2019.04.30 19:30 | sell | 718 | 0.01 | 1.85064 | 0.00000 | 0.00000 | ||
| 1435 | 2019.05.01 14:30 | sell | 719 | 0.01 | 1.85328 | 0.00000 | 0.00000 | ||
| 1436 | 2019.05.01 16:00 | sell | 720 | 0.01 | 1.85608 | 0.00000 | 0.00000 | ||
| 1437 | 2019.05.01 17:30 | sell | 721 | 0.01 | 1.85763 | 0.00000 | 0.00000 | ||
| 1438 | 2019.05.01 19:30 | sell | 722 | 0.01 | 1.85921 | 0.00000 | 0.00000 | ||
| 1439 | 2019.05.01 22:00 | sell | 723 | 0.01 | 1.86065 | 0.00000 | 0.00000 | ||
| 1440 | 2019.05.02 04:30 | sell | 724 | 0.01 | 1.85828 | 0.00000 | 0.00000 | ||
| 1441 | 2019.05.03 03:00 | sell | 725 | 0.01 | 1.86323 | 0.00000 | 0.00000 | ||
| 1442 | 2019.05.03 05:00 | sell | 726 | 0.01 | 1.86433 | 0.00000 | 0.00000 | ||
| 1443 | 2019.05.03 18:00 | sell | 727 | 0.01 | 1.86862 | 0.00000 | 0.00000 | ||
| 1444 | 2019.05.03 18:00 | sell | 728 | 0.01 | 1.86863 | 0.00000 | 0.00000 | ||
| 1445 | 2019.05.03 18:00 | sell | 729 | 0.01 | 1.86866 | 0.00000 | 0.00000 | ||
| 1446 | 2019.05.03 18:30 | sell | 730 | 0.03 | 1.87280 | 0.00000 | 0.00000 | ||
| 1447 | 2019.05.03 18:30 | sell | 731 | 0.03 | 1.87279 | 0.00000 | 0.00000 | ||
| 1448 | 2019.05.03 22:00 | sell | 732 | 0.03 | 1.87601 | 0.00000 | 0.00000 | ||
| 1449 | 2019.05.03 22:00 | sell | 733 | 0.01 | 1.87605 | 0.00000 | 0.00000 | ||
| 1450 | 2019.05.03 22:00 | sell | 734 | 0.01 | 1.87606 | 0.00000 | 0.00000 | ||
| 1451 | 2019.05.06 00:05 | sell | 735 | 0.09 | 1.88479 | 0.00000 | 0.00000 | ||
| 1452 | 2019.05.06 00:05 | sell | 736 | 0.09 | 1.88477 | 0.00000 | 0.00000 | ||
| 1453 | 2019.05.06 00:05 | sell | 737 | 0.03 | 1.88477 | 0.00000 | 0.00000 | ||
| 1454 | 2019.05.06 00:05 | sell | 738 | 0.09 | 1.88475 | 0.00000 | 0.00000 | ||
| 1455 | 2019.05.06 00:05 | sell | 739 | 0.03 | 1.88478 | 0.00000 | 0.00000 | ||
| 1456 | 2019.05.06 08:00 | close | 735 | 0.09 | 1.87714 | 0.00000 | 0.00000 | 49.48 | 7882.52 |
| 1457 | 2019.05.06 08:00 | close | 732 | 0.03 | 1.87712 | 0.00000 | 0.00000 | -2.77 | 7879.76 |
| 1458 | 2019.05.06 08:00 | close | 727 | 0.01 | 1.87711 | 0.00000 | 0.00000 | -6.27 | 7873.49 |
| 1459 | 2019.05.06 08:00 | close | 723 | 0.01 | 1.87716 | 0.00000 | 0.00000 | -12.39 | 7861.10 |
| 1460 | 2019.05.06 08:00 | close | 719 | 0.01 | 1.87715 | 0.00000 | 0.00000 | -17.72 | 7843.38 |
| 1461 | 2019.05.06 10:30 | close | 736 | 0.09 | 1.87659 | 0.00000 | 0.00000 | 52.93 | 7896.31 |
| 1462 | 2019.05.06 10:30 | close | 730 | 0.03 | 1.87655 | 0.00000 | 0.00000 | -8.50 | 7887.81 |
| 1463 | 2019.05.06 10:30 | close | 726 | 0.01 | 1.87657 | 0.00000 | 0.00000 | -8.98 | 7878.83 |
| 1464 | 2019.05.06 10:30 | close | 721 | 0.01 | 1.87657 | 0.00000 | 0.00000 | -14.15 | 7864.68 |
| 1465 | 2019.05.06 10:30 | close | 718 | 0.01 | 1.87657 | 0.00000 | 0.00000 | -19.29 | 7845.40 |
| 1466 | 2019.05.06 12:00 | close | 738 | 0.09 | 1.87584 | 0.00000 | 0.00000 | 57.69 | 7903.09 |
| 1467 | 2019.05.06 12:00 | close | 731 | 0.03 | 1.87583 | 0.00000 | 0.00000 | -6.97 | 7896.12 |
| 1468 | 2019.05.06 12:00 | close | 725 | 0.01 | 1.87582 | 0.00000 | 0.00000 | -9.23 | 7886.89 |
| 1469 | 2019.05.06 12:00 | close | 720 | 0.01 | 1.87585 | 0.00000 | 0.00000 | -14.75 | 7872.14 |
| 1470 | 2019.05.06 12:00 | close | 717 | 0.01 | 1.87582 | 0.00000 | 0.00000 | -19.81 | 7852.33 |
| 1471 | 2019.05.06 13:00 | close | 737 | 0.03 | 1.87466 | 0.00000 | 0.00000 | 21.83 | 7874.16 |
| 1472 | 2019.05.06 13:00 | close | 733 | 0.01 | 1.87464 | 0.00000 | 0.00000 | 0.90 | 7875.06 |
| 1473 | 2019.05.06 13:00 | close | 728 | 0.01 | 1.87466 | 0.00000 | 0.00000 | -4.49 | 7870.57 |
| 1474 | 2019.05.06 13:00 | close | 724 | 0.01 | 1.87469 | 0.00000 | 0.00000 | -12.08 | 7858.50 |
| 1475 | 2019.05.06 13:00 | close | 739 | 0.03 | 1.87464 | 0.00000 | 0.00000 | 21.90 | 7880.40 |
| 1476 | 2019.05.06 13:00 | close | 734 | 0.01 | 1.87469 | 0.00000 | 0.00000 | 0.87 | 7881.27 |
| 1477 | 2019.05.06 13:00 | close | 729 | 0.01 | 1.87467 | 0.00000 | 0.00000 | -4.47 | 7876.80 |
| 1478 | 2019.05.06 13:00 | close | 722 | 0.01 | 1.87468 | 0.00000 | 0.00000 | -11.64 | 7865.16 |
| 1479 | 2019.05.16 14:00 | buy | 740 | 0.01 | 1.85161 | 0.00000 | 0.00000 | ||
| 1480 | 2019.05.16 22:30 | close | 740 | 0.01 | 1.85641 | 0.00000 | 0.00000 | 3.43 | 7868.59 |
| 1481 | 2019.05.20 05:00 | buy | 741 | 0.01 | 1.84276 | 0.00000 | 0.00000 | ||
| 1482 | 2019.05.20 08:30 | buy | 742 | 0.01 | 1.84060 | 0.00000 | 0.00000 | ||
| 1483 | 2019.05.21 06:30 | close | 742 | 0.01 | 1.84623 | 0.00000 | 0.00000 | 3.99 | 7872.58 |
| 1484 | 2019.05.21 07:00 | close | 741 | 0.01 | 1.84767 | 0.00000 | 0.00000 | 3.48 | 7876.06 |
| 1485 | 2019.05.23 19:00 | buy | 743 | 0.01 | 1.83683 | 0.00000 | 0.00000 | ||
| 1486 | 2019.05.28 07:00 | buy | 744 | 0.01 | 1.82998 | 0.00000 | 0.00000 | ||
| 1487 | 2019.05.29 11:30 | buy | 745 | 0.01 | 1.82723 | 0.00000 | 0.00000 | ||
| 1488 | 2019.05.30 07:30 | buy | 746 | 0.01 | 1.82262 | 0.00000 | 0.00000 | ||
| 1489 | 2019.05.30 10:30 | buy | 747 | 0.01 | 1.82029 | 0.00000 | 0.00000 | ||
| 1490 | 2019.05.31 04:00 | close | 747 | 0.01 | 1.82662 | 0.00000 | 0.00000 | 4.50 | 7880.56 |
| 1491 | 2019.05.31 04:00 | close | 745 | 0.01 | 1.82666 | 0.00000 | 0.00000 | -0.61 | 7879.95 |
| 1492 | 2019.05.31 13:00 | buy | 748 | 0.01 | 1.81990 | 0.00000 | 0.00000 | ||
| 1493 | 2019.05.31 15:30 | buy | 749 | 0.01 | 1.82012 | 0.00000 | 0.00000 | ||
| 1494 | 2019.06.03 14:30 | buy | 750 | 0.03 | 1.81583 | 0.00000 | 0.00000 | ||
| 1495 | 2019.06.04 11:30 | buy | 751 | 0.01 | 1.81249 | 0.00000 | 0.00000 | ||
| 1496 | 2019.06.04 11:30 | buy | 752 | 0.01 | 1.81252 | 0.00000 | 0.00000 | ||
| 1497 | 2019.06.05 15:00 | close | 751 | 0.01 | 1.81880 | 0.00000 | 0.00000 | 4.49 | 7884.44 |
| 1498 | 2019.06.05 15:00 | close | 749 | 0.01 | 1.81881 | 0.00000 | 0.00000 | -1.10 | 7883.34 |
| 1499 | 2019.06.05 15:00 | close | 752 | 0.01 | 1.81878 | 0.00000 | 0.00000 | 4.45 | 7887.79 |
| 1500 | 2019.06.05 15:00 | close | 748 | 0.01 | 1.81877 | 0.00000 | 0.00000 | -0.97 | 7886.82 |
| 1501 | 2019.06.07 12:00 | close | 750 | 0.03 | 1.82392 | 0.00000 | 0.00000 | 16.77 | 7903.59 |
| 1502 | 2019.06.07 12:00 | close | 746 | 0.01 | 1.82395 | 0.00000 | 0.00000 | 0.63 | 7904.21 |
| 1503 | 2019.06.07 12:00 | close | 744 | 0.01 | 1.82394 | 0.00000 | 0.00000 | -4.87 | 7899.35 |
| 1504 | 2019.06.07 12:00 | close | 743 | 0.01 | 1.82395 | 0.00000 | 0.00000 | -9.93 | 7889.42 |
| 1505 | 2019.06.12 11:00 | sell | 753 | 0.01 | 1.83154 | 0.00000 | 0.00000 | ||
| 1506 | 2019.06.12 11:30 | sell | 754 | 0.01 | 1.83240 | 0.00000 | 0.00000 | ||
| 1507 | 2019.06.13 05:30 | sell | 755 | 0.01 | 1.83586 | 0.00000 | 0.00000 | ||
| 1508 | 2019.06.17 00:05 | close | 755 | 0.01 | 1.83041 | 0.00000 | 0.00000 | 3.75 | 7893.17 |
| 1509 | 2019.06.18 17:00 | close | 753 | 0.01 | 1.82525 | 0.00000 | 0.00000 | 4.03 | 7897.20 |
| 1510 | 2019.06.18 17:00 | close | 754 | 0.01 | 1.82520 | 0.00000 | 0.00000 | 4.69 | 7901.89 |
| 1511 | 2019.06.26 01:00 | buy | 756 | 0.01 | 1.82395 | 0.00000 | 0.00000 | ||
| 1512 | 2019.06.26 09:30 | buy | 757 | 0.01 | 1.81656 | 0.00000 | 0.00000 | ||
| 1513 | 2019.06.27 21:30 | buy | 758 | 0.01 | 1.80968 | 0.00000 | 0.00000 | ||
| 1514 | 2019.06.28 03:00 | buy | 759 | 0.01 | 1.80948 | 0.00000 | 0.00000 | ||
| 1515 | 2019.06.28 04:30 | buy | 760 | 0.01 | 1.80910 | 0.00000 | 0.00000 | ||
| 1516 | 2019.06.28 17:30 | close | 760 | 0.01 | 1.81415 | 0.00000 | 0.00000 | 3.62 | 7905.51 |
| 1517 | 2019.07.01 18:00 | close | 759 | 0.01 | 1.81583 | 0.00000 | 0.00000 | 4.52 | 7910.03 |
| 1518 | 2019.07.02 17:30 | buy | 761 | 0.03 | 1.80114 | 0.00000 | 0.00000 | ||
| 1519 | 2019.07.02 18:30 | buy | 762 | 0.01 | 1.80037 | 0.00000 | 0.00000 | ||
| 1520 | 2019.07.03 05:30 | buy | 763 | 0.01 | 1.80129 | 0.00000 | 0.00000 | ||
| 1521 | 2019.07.03 12:00 | buy | 764 | 0.01 | 1.79356 | 0.00000 | 0.00000 | ||
| 1522 | 2019.07.03 12:00 | buy | 765 | 0.09 | 1.79352 | 0.00000 | 0.00000 | ||
| 1523 | 2019.07.03 12:00 | buy | 766 | 0.01 | 1.79352 | 0.00000 | 0.00000 | ||
| 1524 | 2019.07.03 19:30 | buy | 767 | 0.01 | 1.78639 | 0.00000 | 0.00000 | ||
| 1525 | 2019.07.03 19:30 | buy | 768 | 0.27 | 1.78639 | 0.00000 | 0.00000 | ||
| 1526 | 2019.07.03 19:30 | buy | 769 | 0.01 | 1.78642 | 0.00000 | 0.00000 | ||
| 1527 | 2019.07.03 23:00 | buy | 770 | 0.01 | 1.78819 | 0.00000 | 0.00000 | ||
| 1528 | 2019.07.04 11:30 | close | 768 | 0.27 | 1.79201 | 0.00000 | 0.00000 | 105.67 | 8015.70 |
| 1529 | 2019.07.04 11:30 | close | 765 | 0.09 | 1.79198 | 0.00000 | 0.00000 | -11.41 | 8004.29 |
| 1530 | 2019.07.04 11:30 | close | 761 | 0.03 | 1.79198 | 0.00000 | 0.00000 | -20.47 | 7983.82 |
| 1531 | 2019.07.04 11:30 | close | 758 | 0.01 | 1.79203 | 0.00000 | 0.00000 | -13.09 | 7970.73 |
| 1532 | 2019.07.04 11:30 | close | 757 | 0.01 | 1.79203 | 0.00000 | 0.00000 | -18.18 | 7952.55 |
| 1533 | 2019.07.04 11:30 | close | 756 | 0.01 | 1.79202 | 0.00000 | 0.00000 | -23.54 | 7929.01 |
| 1534 | 2019.07.05 09:30 | close | 770 | 0.01 | 1.79392 | 0.00000 | 0.00000 | 3.96 | 7932.97 |
| 1535 | 2019.07.05 11:30 | buy | 771 | 0.01 | 1.78920 | 0.00000 | 0.00000 | ||
| 1536 | 2019.07.05 18:30 | close | 771 | 0.01 | 1.79458 | 0.00000 | 0.00000 | 3.85 | 7936.82 |
| 1537 | 2019.07.08 00:05 | close | 767 | 0.01 | 1.79575 | 0.00000 | 0.00000 | 6.55 | 7943.37 |
| 1538 | 2019.07.08 00:05 | close | 764 | 0.01 | 1.79576 | 0.00000 | 0.00000 | 1.36 | 7944.73 |
| 1539 | 2019.07.08 00:05 | close | 763 | 0.01 | 1.79578 | 0.00000 | 0.00000 | -4.22 | 7940.51 |
| 1540 | 2019.07.08 00:05 | close | 769 | 0.01 | 1.79578 | 0.00000 | 0.00000 | 6.55 | 7947.06 |
| 1541 | 2019.07.08 00:05 | close | 766 | 0.01 | 1.79576 | 0.00000 | 0.00000 | 1.39 | 7948.45 |
| 1542 | 2019.07.08 00:05 | close | 762 | 0.01 | 1.79577 | 0.00000 | 0.00000 | -3.60 | 7944.86 |
| 1543 | 2019.07.17 00:30 | buy | 772 | 0.01 | 1.77053 | 0.00000 | 0.00000 | ||
| 1544 | 2019.07.17 01:00 | buy | 773 | 0.01 | 1.76980 | 0.00000 | 0.00000 | ||
| 1545 | 2019.07.17 17:30 | close | 773 | 0.01 | 1.77496 | 0.00000 | 0.00000 | 3.69 | 7948.55 |
| 1546 | 2019.07.18 14:30 | close | 772 | 0.01 | 1.77556 | 0.00000 | 0.00000 | 3.49 | 7952.03 |
| 1547 | 2019.07.25 19:30 | sell | 774 | 0.01 | 1.79164 | 0.00000 | 0.00000 | ||
| 1548 | 2019.07.26 14:30 | sell | 775 | 0.01 | 1.79356 | 0.00000 | 0.00000 | ||
| 1549 | 2019.07.29 10:30 | close | 775 | 0.01 | 1.78768 | 0.00000 | 0.00000 | 4.14 | 7956.17 |
| 1550 | 2019.07.29 11:00 | close | 774 | 0.01 | 1.78595 | 0.00000 | 0.00000 | 3.92 | 7960.09 |
| 1551 | 2019.08.07 08:00 | sell | 776 | 0.01 | 1.81700 | 0.00000 | 0.00000 | ||
| 1552 | 2019.08.07 09:00 | close | 776 | 0.01 | 1.81097 | 0.00000 | 0.00000 | 4.32 | 7964.41 |
| 1553 | 2019.08.21 03:00 | sell | 777 | 0.01 | 1.79510 | 0.00000 | 0.00000 | ||
| 1554 | 2019.08.21 12:00 | close | 777 | 0.01 | 1.78992 | 0.00000 | 0.00000 | 3.71 | 7968.12 |
| 1555 | 2019.08.22 16:30 | sell | 778 | 0.01 | 1.80950 | 0.00000 | 0.00000 | ||
| 1556 | 2019.08.22 17:30 | sell | 779 | 0.01 | 1.81187 | 0.00000 | 0.00000 | ||
| 1557 | 2019.08.23 03:00 | sell | 780 | 0.01 | 1.81314 | 0.00000 | 0.00000 | ||
| 1558 | 2019.08.23 10:00 | close | 780 | 0.01 | 1.80745 | 0.00000 | 0.00000 | 4.08 | 7972.20 |
| 1559 | 2019.08.23 11:00 | close | 779 | 0.01 | 1.80653 | 0.00000 | 0.00000 | 3.75 | 7975.95 |
| 1560 | 2019.08.23 16:00 | sell | 781 | 0.01 | 1.81374 | 0.00000 | 0.00000 | ||
| 1561 | 2019.08.23 19:00 | sell | 782 | 0.01 | 1.81678 | 0.00000 | 0.00000 | ||
| 1562 | 2019.08.23 19:00 | sell | 783 | 0.01 | 1.81681 | 0.00000 | 0.00000 | ||
| 1563 | 2019.08.26 01:00 | sell | 784 | 0.01 | 1.82130 | 0.00000 | 0.00000 | ||
| 1564 | 2019.08.26 01:30 | sell | 785 | 0.01 | 1.83116 | 0.00000 | 0.00000 | ||
| 1565 | 2019.08.26 01:30 | sell | 786 | 0.01 | 1.83120 | 0.00000 | 0.00000 | ||
| 1566 | 2019.08.26 01:30 | sell | 787 | 0.01 | 1.83118 | 0.00000 | 0.00000 | ||
| 1567 | 2019.08.26 06:00 | close | 785 | 0.01 | 1.82052 | 0.00000 | 0.00000 | 7.66 | 7983.61 |
| 1568 | 2019.08.26 06:00 | close | 782 | 0.01 | 1.82049 | 0.00000 | 0.00000 | -2.81 | 7980.80 |
| 1569 | 2019.08.26 06:00 | close | 786 | 0.01 | 1.82049 | 0.00000 | 0.00000 | 7.71 | 7988.51 |
| 1570 | 2019.08.26 06:00 | close | 784 | 0.01 | 1.82052 | 0.00000 | 0.00000 | 0.52 | 7989.03 |
| 1571 | 2019.08.26 06:00 | close | 781 | 0.01 | 1.82051 | 0.00000 | 0.00000 | -5.02 | 7984.01 |
| 1572 | 2019.08.26 10:30 | close | 787 | 0.01 | 1.81746 | 0.00000 | 0.00000 | 9.89 | 7993.90 |
| 1573 | 2019.08.26 10:30 | close | 783 | 0.01 | 1.81747 | 0.00000 | 0.00000 | -0.59 | 7993.32 |
| 1574 | 2019.08.26 10:30 | close | 778 | 0.01 | 1.81748 | 0.00000 | 0.00000 | -5.97 | 7987.35 |
| 1575 | 2019.09.03 12:30 | buy | 788 | 0.01 | 1.78262 | 0.00000 | 0.00000 | ||
| 1576 | 2019.09.03 14:00 | close | 788 | 0.01 | 1.78942 | 0.00000 | 0.00000 | 4.88 | 7992.23 |
| 1577 | 2019.09.03 16:30 | buy | 789 | 0.01 | 1.78546 | 0.00000 | 0.00000 | ||
| 1578 | 2019.09.04 10:00 | close | 789 | 0.01 | 1.79039 | 0.00000 | 0.00000 | 3.49 | 7995.72 |
| 1579 | 2019.09.17 21:00 | sell | 790 | 0.01 | 1.82192 | 0.00000 | 0.00000 | ||
| 1580 | 2019.09.17 22:00 | sell | 791 | 0.01 | 1.82185 | 0.00000 | 0.00000 | ||
| 1581 | 2019.09.18 02:00 | sell | 792 | 0.01 | 1.82096 | 0.00000 | 0.00000 | ||
| 1582 | 2019.09.18 10:00 | sell | 793 | 0.01 | 1.82397 | 0.00000 | 0.00000 | ||
| 1583 | 2019.09.18 22:30 | sell | 794 | 0.01 | 1.82991 | 0.00000 | 0.00000 | ||
| 1584 | 2019.09.18 22:30 | sell | 795 | 0.01 | 1.82990 | 0.00000 | 0.00000 | ||
| 1585 | 2019.09.18 22:30 | sell | 796 | 0.01 | 1.82992 | 0.00000 | 0.00000 | ||
| 1586 | 2019.09.19 05:00 | sell | 797 | 0.01 | 1.83482 | 0.00000 | 0.00000 | ||
| 1587 | 2019.09.19 06:00 | sell | 798 | 0.01 | 1.83730 | 0.00000 | 0.00000 | ||
| 1588 | 2019.09.19 06:00 | sell | 799 | 0.01 | 1.83729 | 0.00000 | 0.00000 | ||
| 1589 | 2019.09.19 06:00 | sell | 800 | 0.01 | 1.83730 | 0.00000 | 0.00000 | ||
| 1590 | 2019.09.19 13:30 | sell | 801 | 0.01 | 1.83413 | 0.00000 | 0.00000 | ||
| 1591 | 2019.09.19 20:30 | sell | 802 | 0.01 | 1.84293 | 0.00000 | 0.00000 | ||
| 1592 | 2019.09.19 20:30 | sell | 803 | 0.01 | 1.84294 | 0.00000 | 0.00000 | ||
| 1593 | 2019.09.20 03:30 | sell | 804 | 0.03 | 1.84462 | 0.00000 | 0.00000 | ||
| 1594 | 2019.09.20 03:30 | sell | 805 | 0.03 | 1.84457 | 0.00000 | 0.00000 | ||
| 1595 | 2019.09.20 03:30 | sell | 806 | 0.03 | 1.84460 | 0.00000 | 0.00000 | ||
| 1596 | 2019.09.20 08:30 | sell | 807 | 0.01 | 1.84779 | 0.00000 | 0.00000 | ||
| 1597 | 2019.09.20 14:00 | close | 807 | 0.01 | 1.84066 | 0.00000 | 0.00000 | 5.12 | 8000.84 |
| 1598 | 2019.09.23 14:00 | close | 804 | 0.03 | 1.83483 | 0.00000 | 0.00000 | 20.90 | 8021.74 |
| 1599 | 2019.09.23 14:00 | close | 798 | 0.01 | 1.83480 | 0.00000 | 0.00000 | 1.61 | 8023.35 |
| 1600 | 2019.09.23 14:00 | close | 794 | 0.01 | 1.83485 | 0.00000 | 0.00000 | -4.01 | 8019.34 |
| 1601 | 2019.09.23 14:00 | close | 792 | 0.01 | 1.83485 | 0.00000 | 0.00000 | -10.49 | 8008.85 |
| 1602 | 2019.09.23 14:00 | close | 805 | 0.03 | 1.83480 | 0.00000 | 0.00000 | 20.86 | 8029.72 |
| 1603 | 2019.09.23 14:00 | close | 799 | 0.01 | 1.83483 | 0.00000 | 0.00000 | 1.58 | 8031.30 |
| 1604 | 2019.09.23 14:00 | close | 795 | 0.01 | 1.83484 | 0.00000 | 0.00000 | -4.02 | 8027.28 |
| 1605 | 2019.09.23 14:00 | close | 790 | 0.01 | 1.83481 | 0.00000 | 0.00000 | -9.85 | 8017.43 |
| 1606 | 2019.09.23 14:00 | close | 806 | 0.03 | 1.83484 | 0.00000 | 0.00000 | 20.83 | 8038.26 |
| 1607 | 2019.09.23 14:00 | close | 800 | 0.01 | 1.83480 | 0.00000 | 0.00000 | 1.61 | 8039.87 |
| 1608 | 2019.09.23 14:00 | close | 796 | 0.01 | 1.83481 | 0.00000 | 0.00000 | -3.98 | 8035.90 |
| 1609 | 2019.09.23 14:00 | close | 791 | 0.01 | 1.83482 | 0.00000 | 0.00000 | -9.90 | 8026.00 |
| 1610 | 2019.09.23 14:00 | close | 803 | 0.01 | 1.83483 | 0.00000 | 0.00000 | 5.67 | 8031.67 |
| 1611 | 2019.09.23 14:00 | close | 801 | 0.01 | 1.83481 | 0.00000 | 0.00000 | -0.70 | 8030.97 |
| 1612 | 2019.09.25 14:30 | close | 802 | 0.01 | 1.83166 | 0.00000 | 0.00000 | 7.79 | 8038.76 |
| 1613 | 2019.09.25 14:30 | close | 797 | 0.01 | 1.83162 | 0.00000 | 0.00000 | 1.95 | 8040.71 |
| 1614 | 2019.09.25 14:30 | close | 793 | 0.01 | 1.83162 | 0.00000 | 0.00000 | -6.14 | 8034.58 |
| 1615 | 2019.10.15 12:30 | sell | 808 | 0.01 | 1.86658 | 0.00000 | 0.00000 | ||
| 1616 | 2019.10.15 13:30 | sell | 809 | 0.01 | 1.87347 | 0.00000 | 0.00000 | ||
| 1617 | 2019.10.15 17:30 | sell | 810 | 0.01 | 1.88394 | 0.00000 | 0.00000 | ||
| 1618 | 2019.10.15 22:00 | sell | 811 | 0.03 | 1.89261 | 0.00000 | 0.00000 | ||
| 1619 | 2019.10.16 16:00 | sell | 812 | 0.09 | 1.90053 | 0.00000 | 0.00000 | ||
| 1620 | 2019.10.16 17:00 | sell | 813 | 0.27 | 1.90791 | 0.00000 | 0.00000 | ||
| 1621 | 2019.10.16 17:30 | close | 813 | 0.27 | 1.90264 | 0.00000 | 0.00000 | 101.90 | 8136.48 |
| 1622 | 2019.10.16 17:30 | close | 812 | 0.09 | 1.90266 | 0.00000 | 0.00000 | -14.23 | 8122.25 |
| 1623 | 2019.10.16 17:30 | close | 811 | 0.03 | 1.90268 | 0.00000 | 0.00000 | -22.22 | 8100.03 |
| 1624 | 2019.10.16 17:30 | close | 810 | 0.01 | 1.90269 | 0.00000 | 0.00000 | -13.69 | 8086.34 |
| 1625 | 2019.10.16 17:30 | close | 809 | 0.01 | 1.90267 | 0.00000 | 0.00000 | -21.26 | 8065.08 |
| 1626 | 2019.10.16 17:30 | close | 808 | 0.01 | 1.90264 | 0.00000 | 0.00000 | -26.21 | 8038.87 |
| 1627 | 2019.11.07 20:30 | buy | 814 | 0.01 | 1.85519 | 0.00000 | 0.00000 | ||
| 1628 | 2019.11.08 03:00 | close | 814 | 0.01 | 1.86053 | 0.00000 | 0.00000 | 3.79 | 8042.66 |
| 1629 | 2019.11.14 11:30 | sell | 815 | 0.01 | 1.89113 | 0.00000 | 0.00000 | ||
| 1630 | 2019.11.14 18:30 | sell | 816 | 0.01 | 1.89996 | 0.00000 | 0.00000 | ||
| 1631 | 2019.11.14 18:30 | sell | 817 | 0.01 | 1.89996 | 0.00000 | 0.00000 | ||
| 1632 | 2019.11.14 19:00 | sell | 818 | 0.01 | 1.89933 | 0.00000 | 0.00000 | ||
| 1633 | 2019.11.15 06:00 | close | 816 | 0.01 | 1.89482 | 0.00000 | 0.00000 | 3.60 | 8046.26 |
| 1634 | 2019.11.15 08:00 | sell | 819 | 0.01 | 1.89600 | 0.00000 | 0.00000 | ||
| 1635 | 2019.11.15 15:00 | close | 818 | 0.01 | 1.89390 | 0.00000 | 0.00000 | 3.81 | 8050.07 |
| 1636 | 2019.11.15 23:30 | close | 817 | 0.01 | 1.89249 | 0.00000 | 0.00000 | 5.29 | 8055.36 |
| 1637 | 2019.11.15 23:30 | close | 815 | 0.01 | 1.89250 | 0.00000 | 0.00000 | -1.11 | 8054.25 |
| 1638 | 2019.11.18 13:00 | sell | 820 | 0.01 | 1.90291 | 0.00000 | 0.00000 | ||
| 1639 | 2019.11.19 03:30 | sell | 821 | 0.01 | 1.90676 | 0.00000 | 0.00000 | ||
| 1640 | 2019.11.19 12:00 | close | 821 | 0.01 | 1.90172 | 0.00000 | 0.00000 | 3.61 | 8057.86 |
| 1641 | 2019.11.19 13:00 | close | 820 | 0.01 | 1.89679 | 0.00000 | 0.00000 | 4.31 | 8062.17 |
| 1642 | 2019.11.19 13:00 | close | 819 | 0.01 | 1.89678 | 0.00000 | 0.00000 | -0.76 | 8061.41 |
| 1643 | 2019.11.22 08:00 | sell | 822 | 0.01 | 1.90412 | 0.00000 | 0.00000 | ||
| 1644 | 2019.11.22 12:00 | close | 822 | 0.01 | 1.89563 | 0.00000 | 0.00000 | 6.11 | 8067.52 |
| 1645 | 2019.11.27 08:00 | buy | 823 | 0.01 | 1.89638 | 0.00000 | 0.00000 | ||
| 1646 | 2019.11.27 20:30 | close | 823 | 0.01 | 1.90358 | 0.00000 | 0.00000 | 5.17 | 8072.69 |
| 1647 | 2019.12.05 13:00 | sell | 824 | 0.01 | 1.92333 | 0.00000 | 0.00000 | ||
| 1648 | 2019.12.05 17:00 | sell | 825 | 0.01 | 1.92575 | 0.00000 | 0.00000 | ||
| 1649 | 2019.12.05 18:30 | sell | 826 | 0.01 | 1.92496 | 0.00000 | 0.00000 | ||
| 1650 | 2019.12.06 04:00 | sell | 827 | 0.01 | 1.92410 | 0.00000 | 0.00000 | ||
| 1651 | 2019.12.06 10:30 | close | 825 | 0.01 | 1.92000 | 0.00000 | 0.00000 | 4.04 | 8076.73 |
| 1652 | 2019.12.06 10:30 | close | 826 | 0.01 | 1.92003 | 0.00000 | 0.00000 | 3.45 | 8080.19 |
| 1653 | 2019.12.06 11:00 | close | 827 | 0.01 | 1.91892 | 0.00000 | 0.00000 | 3.71 | 8083.90 |
| 1654 | 2019.12.06 11:30 | close | 824 | 0.01 | 1.91745 | 0.00000 | 0.00000 | 4.14 | 8088.04 |
| 1655 | 2019.12.10 22:00 | sell | 828 | 0.01 | 1.93751 | 0.00000 | 0.00000 | ||
| 1656 | 2019.12.11 00:30 | close | 828 | 0.01 | 1.92595 | 0.00000 | 0.00000 | 8.25 | 8096.29 |
| 1657 | 2020.01.21 21:30 | sell | 829 | 0.01 | 1.90668 | 0.00000 | 0.00000 | ||
| 1658 | 2020.01.22 14:30 | sell | 830 | 0.01 | 1.91484 | 0.00000 | 0.00000 | ||
| 1659 | 2020.01.22 18:00 | sell | 831 | 0.01 | 1.92156 | 0.00000 | 0.00000 | ||
| 1660 | 2020.01.22 18:30 | sell | 832 | 0.01 | 1.91975 | 0.00000 | 0.00000 | ||
| 1661 | 2020.01.22 20:00 | sell | 833 | 0.01 | 1.91967 | 0.00000 | 0.00000 | ||
| 1662 | 2020.01.23 03:00 | close | 833 | 0.01 | 1.91311 | 0.00000 | 0.00000 | 4.47 | 8100.76 |
| 1663 | 2020.01.23 03:00 | close | 832 | 0.01 | 1.91313 | 0.00000 | 0.00000 | 4.52 | 8105.28 |
| 1664 | 2020.01.23 04:00 | close | 831 | 0.01 | 1.91183 | 0.00000 | 0.00000 | 6.77 | 8112.05 |
| 1665 | 2020.01.23 04:00 | close | 830 | 0.01 | 1.91183 | 0.00000 | 0.00000 | 1.90 | 8113.95 |
| 1666 | 2020.01.23 04:00 | close | 829 | 0.01 | 1.91182 | 0.00000 | 0.00000 | -4.08 | 8109.87 |
| 1667 | 2020.01.27 13:00 | sell | 834 | 0.01 | 1.93327 | 0.00000 | 0.00000 | ||
| 1668 | 2020.01.27 14:30 | sell | 835 | 0.01 | 1.92959 | 0.00000 | 0.00000 | ||
| 1669 | 2020.01.28 10:00 | close | 834 | 0.01 | 1.92827 | 0.00000 | 0.00000 | 3.50 | 8113.37 |
| 1670 | 2020.01.28 16:30 | close | 835 | 0.01 | 1.92362 | 0.00000 | 0.00000 | 4.20 | 8117.57 |
| 1671 | 2020.01.30 15:00 | sell | 836 | 0.01 | 1.94702 | 0.00000 | 0.00000 | ||
| 1672 | 2020.01.30 16:30 | sell | 837 | 0.01 | 1.95190 | 0.00000 | 0.00000 | ||
| 1673 | 2020.01.30 18:00 | sell | 838 | 0.01 | 1.95371 | 0.00000 | 0.00000 | ||
| 1674 | 2020.01.30 23:30 | close | 838 | 0.01 | 1.94793 | 0.00000 | 0.00000 | 4.14 | 8121.71 |
| 1675 | 2020.01.30 23:30 | close | 836 | 0.01 | 1.94794 | 0.00000 | 0.00000 | -0.70 | 8121.01 |
| 1676 | 2020.01.31 03:00 | sell | 839 | 0.01 | 1.94906 | 0.00000 | 0.00000 | ||
| 1677 | 2020.01.31 09:30 | sell | 840 | 0.01 | 1.95336 | 0.00000 | 0.00000 | ||
| 1678 | 2020.01.31 10:00 | sell | 841 | 0.01 | 1.95638 | 0.00000 | 0.00000 | ||
| 1679 | 2020.01.31 10:30 | sell | 842 | 0.01 | 1.96003 | 0.00000 | 0.00000 | ||
| 1680 | 2020.01.31 11:00 | sell | 843 | 0.01 | 1.96200 | 0.00000 | 0.00000 | ||
| 1681 | 2020.01.31 16:30 | sell | 844 | 0.01 | 1.96359 | 0.00000 | 0.00000 | ||
| 1682 | 2020.01.31 18:00 | sell | 845 | 0.01 | 1.96898 | 0.00000 | 0.00000 | ||
| 1683 | 2020.01.31 18:00 | sell | 846 | 0.01 | 1.96897 | 0.00000 | 0.00000 | ||
| 1684 | 2020.01.31 19:30 | sell | 847 | 0.03 | 1.97041 | 0.00000 | 0.00000 | ||
| 1685 | 2020.02.03 09:30 | close | 847 | 0.03 | 1.96114 | 0.00000 | 0.00000 | 19.77 | 8140.78 |
| 1686 | 2020.02.03 09:30 | close | 844 | 0.01 | 1.96115 | 0.00000 | 0.00000 | 1.64 | 8142.43 |
| 1687 | 2020.02.03 09:30 | close | 841 | 0.01 | 1.96117 | 0.00000 | 0.00000 | -3.59 | 8138.84 |
| 1688 | 2020.02.03 09:30 | close | 839 | 0.01 | 1.96114 | 0.00000 | 0.00000 | -8.86 | 8129.98 |
| 1689 | 2020.02.03 11:30 | close | 846 | 0.01 | 1.95969 | 0.00000 | 0.00000 | 6.60 | 8136.58 |
| 1690 | 2020.02.03 11:30 | close | 843 | 0.01 | 1.95967 | 0.00000 | 0.00000 | 1.56 | 8138.14 |
| 1691 | 2020.02.03 11:30 | close | 840 | 0.01 | 1.95966 | 0.00000 | 0.00000 | -4.68 | 8133.46 |
| 1692 | 2020.02.03 12:00 | close | 845 | 0.01 | 1.95330 | 0.00000 | 0.00000 | 11.24 | 8144.70 |
| 1693 | 2020.02.03 12:00 | close | 842 | 0.01 | 1.95331 | 0.00000 | 0.00000 | 4.75 | 8149.45 |
| 1694 | 2020.02.03 12:00 | close | 837 | 0.01 | 1.95328 | 0.00000 | 0.00000 | -1.20 | 8148.25 |
| 1695 | 2020.02.11 06:30 | buy | 848 | 0.01 | 1.92582 | 0.00000 | 0.00000 | ||
| 1696 | 2020.02.11 21:00 | close | 848 | 0.01 | 1.93128 | 0.00000 | 0.00000 | 3.91 | 8152.16 |
| 1697 | 2020.02.21 01:00 | sell | 849 | 0.01 | 1.94739 | 0.00000 | 0.00000 | ||
| 1698 | 2020.02.21 04:30 | sell | 850 | 0.01 | 1.95465 | 0.00000 | 0.00000 | ||
| 1699 | 2020.02.21 08:30 | sell | 851 | 0.01 | 1.95427 | 0.00000 | 0.00000 | ||
| 1700 | 2020.02.21 10:30 | sell | 852 | 0.01 | 1.95751 | 0.00000 | 0.00000 | ||
| 1701 | 2020.02.21 14:00 | sell | 853 | 0.01 | 1.96121 | 0.00000 | 0.00000 | ||
| 1702 | 2020.02.21 18:00 | close | 853 | 0.01 | 1.95476 | 0.00000 | 0.00000 | 4.63 | 8156.79 |
| 1703 | 2020.02.21 18:00 | close | 851 | 0.01 | 1.95474 | 0.00000 | 0.00000 | -0.38 | 8156.41 |
| 1704 | 2020.02.24 01:00 | sell | 854 | 0.01 | 1.96304 | 0.00000 | 0.00000 | ||
| 1705 | 2020.02.24 10:30 | sell | 855 | 0.01 | 1.96098 | 0.00000 | 0.00000 | ||
| 1706 | 2020.02.24 12:00 | close | 855 | 0.01 | 1.95616 | 0.00000 | 0.00000 | 3.45 | 8159.86 |
| 1707 | 2020.02.24 18:00 | close | 854 | 0.01 | 1.95317 | 0.00000 | 0.00000 | 7.10 | 8166.96 |
| 1708 | 2020.02.24 18:00 | close | 850 | 0.01 | 1.95316 | 0.00000 | 0.00000 | 0.96 | 8167.92 |
| 1709 | 2020.02.24 18:00 | close | 849 | 0.01 | 1.95317 | 0.00000 | 0.00000 | -4.30 | 8163.62 |
| 1710 | 2020.02.25 11:30 | sell | 856 | 0.01 | 1.96506 | 0.00000 | 0.00000 | ||
| 1711 | 2020.02.25 16:30 | sell | 857 | 0.01 | 1.96930 | 0.00000 | 0.00000 | ||
| 1712 | 2020.02.25 19:00 | sell | 858 | 0.01 | 1.97093 | 0.00000 | 0.00000 | ||
| 1713 | 2020.02.25 21:00 | sell | 859 | 0.01 | 1.97013 | 0.00000 | 0.00000 | ||
| 1714 | 2020.02.26 03:30 | sell | 860 | 0.01 | 1.97236 | 0.00000 | 0.00000 | ||
| 1715 | 2020.02.27 11:30 | close | 858 | 0.01 | 1.96483 | 0.00000 | 0.00000 | 4.06 | 8167.68 |
| 1716 | 2020.02.27 11:30 | close | 859 | 0.01 | 1.96488 | 0.00000 | 0.00000 | 3.44 | 8171.12 |
| 1717 | 2020.02.27 12:00 | close | 857 | 0.01 | 1.96355 | 0.00000 | 0.00000 | 3.81 | 8174.94 |
| 1718 | 2020.02.27 12:30 | close | 860 | 0.01 | 1.95863 | 0.00000 | 0.00000 | 9.66 | 8184.60 |
| 1719 | 2020.02.27 12:30 | close | 856 | 0.01 | 1.95867 | 0.00000 | 0.00000 | 4.27 | 8188.87 |
| 1720 | 2020.02.27 12:30 | close | 852 | 0.01 | 1.95865 | 0.00000 | 0.00000 | -1.35 | 8187.52 |
| 1721 | 2020.04.01 10:30 | sell | 861 | 0.01 | 2.03119 | 0.00000 | 0.00000 | ||
| 1722 | 2020.04.01 13:00 | sell | 862 | 0.01 | 2.03810 | 0.00000 | 0.00000 | ||
| 1723 | 2020.04.01 16:00 | sell | 863 | 0.01 | 2.04746 | 0.00000 | 0.00000 | ||
| 1724 | 2020.04.01 18:30 | close | 863 | 0.01 | 2.02962 | 0.00000 | 0.00000 | 12.88 | 8200.40 |
| 1725 | 2020.04.01 18:30 | close | 862 | 0.01 | 2.02962 | 0.00000 | 0.00000 | 6.10 | 8206.50 |
| 1726 | 2020.04.01 18:30 | close | 861 | 0.01 | 2.02967 | 0.00000 | 0.00000 | 1.06 | 8207.56 |
| 1727 | 2020.04.09 20:00 | buy | 864 | 0.01 | 1.97347 | 0.00000 | 0.00000 | ||
| 1728 | 2020.04.09 22:30 | buy | 865 | 0.01 | 1.96657 | 0.00000 | 0.00000 | ||
| 1729 | 2020.04.10 09:30 | buy | 866 | 0.01 | 1.95868 | 0.00000 | 0.00000 | ||
| 1730 | 2020.04.10 14:00 | close | 866 | 0.01 | 1.96799 | 0.00000 | 0.00000 | 6.70 | 8214.26 |
| 1731 | 2020.04.10 14:00 | close | 865 | 0.01 | 1.96800 | 0.00000 | 0.00000 | 0.96 | 8215.22 |
| 1732 | 2020.04.10 14:00 | close | 864 | 0.01 | 1.96803 | 0.00000 | 0.00000 | -4.02 | 8211.20 |
| 1733 | 2020.04.14 03:00 | buy | 867 | 0.01 | 1.95689 | 0.00000 | 0.00000 | ||
| 1734 | 2020.04.14 11:30 | close | 867 | 0.01 | 1.96190 | 0.00000 | 0.00000 | 3.58 | 8214.78 |
| 1735 | 2020.04.20 16:30 | buy | 868 | 0.01 | 1.95343 | 0.00000 | 0.00000 | ||
| 1736 | 2020.04.20 18:30 | buy | 869 | 0.01 | 1.95175 | 0.00000 | 0.00000 | ||
| 1737 | 2020.04.20 21:30 | close | 869 | 0.01 | 1.95920 | 0.00000 | 0.00000 | 5.35 | 8220.13 |
| 1738 | 2020.04.20 21:30 | close | 868 | 0.01 | 1.95921 | 0.00000 | 0.00000 | 4.15 | 8224.28 |
| 1739 | 2020.04.23 15:00 | buy | 870 | 0.01 | 1.94336 | 0.00000 | 0.00000 | ||
| 1740 | 2020.04.23 15:30 | buy | 871 | 0.01 | 1.93534 | 0.00000 | 0.00000 | ||
| 1741 | 2020.04.23 19:30 | buy | 872 | 0.01 | 1.93435 | 0.00000 | 0.00000 | ||
| 1742 | 2020.04.24 03:30 | close | 871 | 0.01 | 1.94266 | 0.00000 | 0.00000 | 5.22 | 8229.51 |
| 1743 | 2020.04.24 03:30 | close | 870 | 0.01 | 1.94265 | 0.00000 | 0.00000 | -0.59 | 8228.92 |
| 1744 | 2020.04.24 03:30 | close | 872 | 0.01 | 1.94263 | 0.00000 | 0.00000 | 5.91 | 8234.83 |
| 1745 | 2020.04.27 06:30 | buy | 873 | 0.01 | 1.92671 | 0.00000 | 0.00000 | ||
| 1746 | 2020.04.28 17:30 | buy | 874 | 0.01 | 1.91756 | 0.00000 | 0.00000 | ||
| 1747 | 2020.04.29 06:30 | buy | 875 | 0.01 | 1.91020 | 0.00000 | 0.00000 | ||
| 1748 | 2020.04.29 18:00 | buy | 876 | 0.03 | 1.90289 | 0.00000 | 0.00000 | ||
| 1749 | 2020.04.30 14:00 | close | 876 | 0.03 | 1.91147 | 0.00000 | 0.00000 | 18.17 | 8253.00 |
| 1750 | 2020.04.30 14:00 | close | 875 | 0.01 | 1.91145 | 0.00000 | 0.00000 | 0.76 | 8253.76 |
| 1751 | 2020.04.30 14:00 | close | 874 | 0.01 | 1.91148 | 0.00000 | 0.00000 | -4.59 | 8249.16 |
| 1752 | 2020.04.30 14:00 | close | 873 | 0.01 | 1.91148 | 0.00000 | 0.00000 | -11.25 | 8237.91 |
| 1753 | 2020.05.12 13:30 | buy | 877 | 0.01 | 1.89669 | 0.00000 | 0.00000 | ||
| 1754 | 2020.05.12 19:00 | buy | 878 | 0.01 | 1.88994 | 0.00000 | 0.00000 | ||
| 1755 | 2020.05.13 01:00 | buy | 879 | 0.01 | 1.89449 | 0.00000 | 0.00000 | ||
| 1756 | 2020.05.13 03:00 | close | 878 | 0.01 | 1.89875 | 0.00000 | 0.00000 | 6.30 | 8244.22 |
| 1757 | 2020.05.13 03:00 | close | 877 | 0.01 | 1.89879 | 0.00000 | 0.00000 | 1.44 | 8245.66 |
| 1758 | 2020.05.14 05:00 | close | 879 | 0.01 | 1.89940 | 0.00000 | 0.00000 | 3.41 | 8249.06 |
| 1759 | 2020.05.18 01:30 | buy | 880 | 0.01 | 1.88353 | 0.00000 | 0.00000 | ||
| 1760 | 2020.05.18 05:00 | buy | 881 | 0.01 | 1.87994 | 0.00000 | 0.00000 | ||
| 1761 | 2020.05.18 18:00 | buy | 882 | 0.01 | 1.87687 | 0.00000 | 0.00000 | ||
| 1762 | 2020.05.18 20:00 | buy | 883 | 0.01 | 1.87306 | 0.00000 | 0.00000 | ||
| 1763 | 2020.05.18 22:30 | buy | 884 | 0.01 | 1.86986 | 0.00000 | 0.00000 | ||
| 1764 | 2020.05.19 00:30 | buy | 885 | 0.01 | 1.87039 | 0.00000 | 0.00000 | ||
| 1765 | 2020.05.19 04:30 | buy | 886 | 0.01 | 1.86980 | 0.00000 | 0.00000 | ||
| 1766 | 2020.05.19 13:30 | buy | 887 | 0.01 | 1.87042 | 0.00000 | 0.00000 | ||
| 1767 | 2020.05.19 18:00 | buy | 888 | 0.01 | 1.86538 | 0.00000 | 0.00000 | ||
| 1768 | 2020.05.19 23:00 | close | 886 | 0.01 | 1.87474 | 0.00000 | 0.00000 | 3.54 | 8252.60 |
| 1769 | 2020.05.19 23:00 | close | 888 | 0.01 | 1.87476 | 0.00000 | 0.00000 | 6.75 | 8259.35 |
| 1770 | 2020.05.19 23:00 | close | 883 | 0.01 | 1.87474 | 0.00000 | 0.00000 | 1.14 | 8260.50 |
| 1771 | 2020.05.19 23:00 | close | 881 | 0.01 | 1.87473 | 0.00000 | 0.00000 | -3.85 | 8256.65 |
| 1772 | 2020.05.20 01:30 | close | 887 | 0.01 | 1.87523 | 0.00000 | 0.00000 | 3.40 | 8260.05 |
| 1773 | 2020.05.20 01:30 | close | 885 | 0.01 | 1.87524 | 0.00000 | 0.00000 | 3.43 | 8263.48 |
| 1774 | 2020.05.20 15:30 | buy | 889 | 0.03 | 1.86233 | 0.00000 | 0.00000 | ||
| 1775 | 2020.05.20 21:30 | buy | 890 | 0.09 | 1.85550 | 0.00000 | 0.00000 | ||
| 1776 | 2020.05.20 22:00 | buy | 891 | 0.01 | 1.85293 | 0.00000 | 0.00000 | ||
| 1777 | 2020.05.21 04:30 | close | 891 | 0.01 | 1.85780 | 0.00000 | 0.00000 | 3.38 | 8266.86 |
| 1778 | 2020.05.21 12:30 | close | 890 | 0.09 | 1.86215 | 0.00000 | 0.00000 | 41.94 | 8308.79 |
| 1779 | 2020.05.21 12:30 | close | 889 | 0.03 | 1.86218 | 0.00000 | 0.00000 | -0.79 | 8308.00 |
| 1780 | 2020.05.21 12:30 | close | 884 | 0.01 | 1.86218 | 0.00000 | 0.00000 | -5.79 | 8302.21 |
| 1781 | 2020.05.21 12:30 | close | 882 | 0.01 | 1.86218 | 0.00000 | 0.00000 | -10.86 | 8291.35 |
| 1782 | 2020.05.21 12:30 | close | 880 | 0.01 | 1.86216 | 0.00000 | 0.00000 | -15.70 | 8275.65 |
| 1783 | 2020.05.26 04:30 | buy | 892 | 0.01 | 1.85892 | 0.00000 | 0.00000 | ||
| 1784 | 2020.05.26 21:30 | buy | 893 | 0.01 | 1.85219 | 0.00000 | 0.00000 | ||
| 1785 | 2020.05.27 13:00 | buy | 894 | 0.01 | 1.84890 | 0.00000 | 0.00000 | ||
| 1786 | 2020.05.27 16:00 | close | 894 | 0.01 | 1.85471 | 0.00000 | 0.00000 | 4.16 | 8279.81 |
| 1787 | 2020.05.27 17:00 | close | 893 | 0.01 | 1.86164 | 0.00000 | 0.00000 | 6.76 | 8286.57 |
| 1788 | 2020.05.27 17:00 | close | 892 | 0.01 | 1.86162 | 0.00000 | 0.00000 | 1.87 | 8288.45 |
| 1789 | 2020.06.01 06:30 | buy | 895 | 0.01 | 1.84207 | 0.00000 | 0.00000 | ||
| 1790 | 2020.06.01 10:00 | buy | 896 | 0.01 | 1.83523 | 0.00000 | 0.00000 | ||
| 1791 | 2020.06.01 10:00 | buy | 897 | 0.01 | 1.83526 | 0.00000 | 0.00000 | ||
| 1792 | 2020.06.01 11:30 | close | 896 | 0.01 | 1.84152 | 0.00000 | 0.00000 | 4.51 | 8292.96 |
| 1793 | 2020.06.01 11:30 | close | 897 | 0.01 | 1.84154 | 0.00000 | 0.00000 | 4.51 | 8297.47 |
| 1794 | 2020.06.01 11:30 | close | 895 | 0.01 | 1.84151 | 0.00000 | 0.00000 | -0.44 | 8297.03 |
| 1795 | 2020.06.01 21:30 | buy | 898 | 0.01 | 1.83874 | 0.00000 | 0.00000 | ||
| 1796 | 2020.06.02 10:00 | close | 898 | 0.01 | 1.84488 | 0.00000 | 0.00000 | 4.37 | 8301.40 |
| 1797 | 2020.06.02 15:00 | buy | 899 | 0.01 | 1.83063 | 0.00000 | 0.00000 | ||
| 1798 | 2020.06.02 15:30 | buy | 900 | 0.01 | 1.82929 | 0.00000 | 0.00000 | ||
| 1799 | 2020.06.02 18:00 | buy | 901 | 0.01 | 1.82166 | 0.00000 | 0.00000 | ||
| 1800 | 2020.06.02 18:00 | buy | 902 | 0.01 | 1.82166 | 0.00000 | 0.00000 | ||
| 1801 | 2020.06.02 21:30 | buy | 903 | 0.01 | 1.82186 | 0.00000 | 0.00000 | ||
| 1802 | 2020.06.03 04:00 | buy | 904 | 0.01 | 1.81173 | 0.00000 | 0.00000 | ||
| 1803 | 2020.06.03 04:00 | buy | 905 | 0.01 | 1.81170 | 0.00000 | 0.00000 | ||
| 1804 | 2020.06.03 04:00 | buy | 906 | 0.01 | 1.81172 | 0.00000 | 0.00000 | ||
| 1805 | 2020.06.03 11:30 | close | 905 | 0.01 | 1.82242 | 0.00000 | 0.00000 | 7.72 | 8309.12 |
| 1806 | 2020.06.03 11:30 | close | 903 | 0.01 | 1.82239 | 0.00000 | 0.00000 | 0.31 | 8309.43 |
| 1807 | 2020.06.03 12:00 | close | 904 | 0.01 | 1.82431 | 0.00000 | 0.00000 | 9.07 | 8318.50 |
| 1808 | 2020.06.03 12:00 | close | 901 | 0.01 | 1.82436 | 0.00000 | 0.00000 | 1.87 | 8320.37 |
| 1809 | 2020.06.03 12:00 | close | 899 | 0.01 | 1.82436 | 0.00000 | 0.00000 | -4.62 | 8315.75 |
| 1810 | 2020.06.03 12:00 | close | 906 | 0.01 | 1.82435 | 0.00000 | 0.00000 | 9.11 | 8324.86 |
| 1811 | 2020.06.03 12:00 | close | 902 | 0.01 | 1.82433 | 0.00000 | 0.00000 | 1.85 | 8326.72 |
| 1812 | 2020.06.03 12:00 | close | 900 | 0.01 | 1.82435 | 0.00000 | 0.00000 | -3.65 | 8323.07 |
| 1813 | 2020.06.11 23:30 | sell | 907 | 0.01 | 1.83832 | 0.00000 | 0.00000 | ||
| 1814 | 2020.06.12 10:30 | close | 907 | 0.01 | 1.83116 | 0.00000 | 0.00000 | 5.06 | 8328.13 |
| 1815 | 2020.06.19 20:00 | buy | 908 | 0.01 | 1.80396 | 0.00000 | 0.00000 | ||
| 1816 | 2020.06.22 01:30 | close | 908 | 0.01 | 1.80934 | 0.00000 | 0.00000 | 3.81 | 8331.94 |
| 1817 | 2020.06.29 18:30 | buy | 909 | 0.01 | 1.79104 | 0.00000 | 0.00000 | ||
| 1818 | 2020.06.30 07:30 | buy | 910 | 0.01 | 1.78790 | 0.00000 | 0.00000 | ||
| 1819 | 2020.06.30 12:30 | close | 910 | 0.01 | 1.79294 | 0.00000 | 0.00000 | 3.61 | 8335.55 |
| 1820 | 2020.06.30 20:00 | close | 909 | 0.01 | 1.79655 | 0.00000 | 0.00000 | 3.90 | 8339.45 |
| 1821 | 2020.07.21 21:00 | buy | 911 | 0.01 | 1.78939 | 0.00000 | 0.00000 | ||
| 1822 | 2020.07.22 05:30 | buy | 912 | 0.01 | 1.78312 | 0.00000 | 0.00000 | ||
| 1823 | 2020.07.22 07:30 | buy | 913 | 0.01 | 1.78262 | 0.00000 | 0.00000 | ||
| 1824 | 2020.07.22 10:30 | buy | 914 | 0.01 | 1.77519 | 0.00000 | 0.00000 | ||
| 1825 | 2020.07.22 10:30 | buy | 915 | 0.01 | 1.77520 | 0.00000 | 0.00000 | ||
| 1826 | 2020.07.22 14:00 | buy | 916 | 0.01 | 1.77325 | 0.00000 | 0.00000 | ||
| 1827 | 2020.07.22 17:00 | close | 916 | 0.01 | 1.77891 | 0.00000 | 0.00000 | 4.05 | 8343.50 |
| 1828 | 2020.07.22 18:00 | close | 915 | 0.01 | 1.78220 | 0.00000 | 0.00000 | 5.02 | 8348.52 |
| 1829 | 2020.07.22 18:00 | close | 912 | 0.01 | 1.78217 | 0.00000 | 0.00000 | -0.73 | 8347.79 |
| 1830 | 2020.07.22 21:30 | close | 914 | 0.01 | 1.78417 | 0.00000 | 0.00000 | 6.46 | 8354.25 |
| 1831 | 2020.07.22 21:30 | close | 913 | 0.01 | 1.78416 | 0.00000 | 0.00000 | 1.07 | 8355.32 |
| 1832 | 2020.07.22 21:30 | close | 911 | 0.01 | 1.78417 | 0.00000 | 0.00000 | -3.86 | 8351.47 |
| 1833 | 2020.07.23 02:30 | buy | 917 | 0.01 | 1.78321 | 0.00000 | 0.00000 | ||
| 1834 | 2020.07.23 18:00 | close | 917 | 0.01 | 1.78877 | 0.00000 | 0.00000 | 3.99 | 8355.46 |
| 1835 | 2020.07.30 14:00 | sell | 918 | 0.01 | 1.82090 | 0.00000 | 0.00000 | ||
| 1836 | 2020.07.30 16:30 | sell | 919 | 0.01 | 1.82443 | 0.00000 | 0.00000 | ||
| 1837 | 2020.07.30 17:30 | sell | 920 | 0.01 | 1.83081 | 0.00000 | 0.00000 | ||
| 1838 | 2020.07.30 22:30 | close | 920 | 0.01 | 1.82290 | 0.00000 | 0.00000 | 5.68 | 8361.14 |
| 1839 | 2020.07.30 22:30 | close | 918 | 0.01 | 1.82291 | 0.00000 | 0.00000 | -1.49 | 8359.65 |
| 1840 | 2020.07.31 05:00 | close | 919 | 0.01 | 1.81938 | 0.00000 | 0.00000 | 3.53 | 8363.18 |
| 1841 | 2020.07.31 10:30 | sell | 921 | 0.01 | 1.82294 | 0.00000 | 0.00000 | ||
| 1842 | 2020.07.31 15:00 | sell | 922 | 0.01 | 1.82973 | 0.00000 | 0.00000 | ||
| 1843 | 2020.08.03 01:30 | sell | 923 | 0.01 | 1.83363 | 0.00000 | 0.00000 | ||
| 1844 | 2020.08.03 10:30 | sell | 924 | 0.01 | 1.83770 | 0.00000 | 0.00000 | ||
| 1845 | 2020.08.04 12:30 | close | 923 | 0.01 | 1.82882 | 0.00000 | 0.00000 | 3.36 | 8366.54 |
| 1846 | 2020.08.04 13:00 | close | 924 | 0.01 | 1.82817 | 0.00000 | 0.00000 | 6.78 | 8373.32 |
| 1847 | 2020.08.04 13:00 | close | 922 | 0.01 | 1.82813 | 0.00000 | 0.00000 | 0.96 | 8374.28 |
| 1848 | 2020.08.04 13:00 | close | 921 | 0.01 | 1.82813 | 0.00000 | 0.00000 | -3.95 | 8370.33 |
| 1849 | 2020.08.21 05:30 | sell | 925 | 0.01 | 1.83714 | 0.00000 | 0.00000 | ||
| 1850 | 2020.08.21 13:30 | close | 925 | 0.01 | 1.83119 | 0.00000 | 0.00000 | 4.27 | 8374.60 |
| 1851 | 2020.09.10 19:00 | buy | 926 | 0.01 | 1.76320 | 0.00000 | 0.00000 | ||
| 1852 | 2020.09.11 12:00 | buy | 927 | 0.01 | 1.75282 | 0.00000 | 0.00000 | ||
| 1853 | 2020.09.11 21:00 | close | 927 | 0.01 | 1.76082 | 0.00000 | 0.00000 | 5.75 | 8380.35 |
| 1854 | 2020.09.11 21:00 | close | 926 | 0.01 | 1.76079 | 0.00000 | 0.00000 | -1.83 | 8378.52 |
| 1855 | 2020.09.23 14:00 | sell | 928 | 0.01 | 1.78448 | 0.00000 | 0.00000 | ||
| 1856 | 2020.09.23 16:00 | sell | 929 | 0.01 | 1.79228 | 0.00000 | 0.00000 | ||
| 1857 | 2020.09.23 16:30 | sell | 930 | 0.01 | 1.79179 | 0.00000 | 0.00000 | ||
| 1858 | 2020.09.23 18:00 | sell | 931 | 0.01 | 1.79631 | 0.00000 | 0.00000 | ||
| 1859 | 2020.09.24 00:00 | sell | 932 | 0.01 | 1.79874 | 0.00000 | 0.00000 | ||
| 1860 | 2020.09.24 02:00 | sell | 933 | 0.01 | 1.79820 | 0.00000 | 0.00000 | ||
| 1861 | 2020.09.24 02:30 | sell | 934 | 0.01 | 1.79929 | 0.00000 | 0.00000 | ||
| 1862 | 2020.09.24 02:30 | sell | 935 | 0.01 | 1.79934 | 0.00000 | 0.00000 | ||
| 1863 | 2020.09.24 06:30 | sell | 936 | 0.01 | 1.80378 | 0.00000 | 0.00000 | ||
| 1864 | 2020.09.24 07:00 | sell | 937 | 0.01 | 1.80344 | 0.00000 | 0.00000 | ||
| 1865 | 2020.09.24 10:00 | sell | 938 | 0.01 | 1.80571 | 0.00000 | 0.00000 | ||
| 1866 | 2020.09.24 10:00 | sell | 939 | 0.01 | 1.80571 | 0.00000 | 0.00000 | ||
| 1867 | 2020.09.24 11:30 | sell | 940 | 0.01 | 1.80610 | 0.00000 | 0.00000 | ||
| 1868 | 2020.09.24 11:30 | sell | 941 | 0.03 | 1.80612 | 0.00000 | 0.00000 | ||
| 1869 | 2020.09.24 13:00 | sell | 942 | 0.01 | 1.81104 | 0.00000 | 0.00000 | ||
| 1870 | 2020.09.24 13:00 | sell | 943 | 0.01 | 1.81108 | 0.00000 | 0.00000 | ||
| 1871 | 2020.09.24 15:30 | sell | 944 | 0.03 | 1.81266 | 0.00000 | 0.00000 | ||
| 1872 | 2020.09.24 15:30 | sell | 945 | 0.01 | 1.81264 | 0.00000 | 0.00000 | ||
| 1873 | 2020.09.24 16:00 | sell | 946 | 0.01 | 1.81641 | 0.00000 | 0.00000 | ||
| 1874 | 2020.09.24 16:00 | sell | 947 | 0.09 | 1.81639 | 0.00000 | 0.00000 | ||
| 1875 | 2020.09.24 19:00 | close | 947 | 0.09 | 1.80815 | 0.00000 | 0.00000 | 53.31 | 8431.83 |
| 1876 | 2020.09.24 19:00 | close | 941 | 0.03 | 1.80813 | 0.00000 | 0.00000 | -4.49 | 8427.34 |
| 1877 | 2020.09.24 19:00 | close | 935 | 0.01 | 1.80815 | 0.00000 | 0.00000 | -6.42 | 8420.92 |
| 1878 | 2020.09.24 19:00 | close | 929 | 0.01 | 1.80814 | 0.00000 | 0.00000 | -11.76 | 8409.16 |
| 1879 | 2020.09.24 19:00 | close | 928 | 0.01 | 1.80810 | 0.00000 | 0.00000 | -17.37 | 8391.79 |
| 1880 | 2020.09.25 08:00 | close | 946 | 0.01 | 1.80553 | 0.00000 | 0.00000 | 7.76 | 8399.55 |
| 1881 | 2020.09.25 08:00 | close | 940 | 0.01 | 1.80551 | 0.00000 | 0.00000 | 0.31 | 8399.86 |
| 1882 | 2020.09.25 08:00 | close | 934 | 0.01 | 1.80552 | 0.00000 | 0.00000 | -4.63 | 8395.23 |
| 1883 | 2020.09.25 12:30 | close | 944 | 0.03 | 1.80490 | 0.00000 | 0.00000 | 16.49 | 8411.73 |
| 1884 | 2020.09.25 12:30 | close | 938 | 0.01 | 1.80491 | 0.00000 | 0.00000 | 0.45 | 8412.18 |
| 1885 | 2020.09.25 12:30 | close | 932 | 0.01 | 1.80489 | 0.00000 | 0.00000 | -4.57 | 8407.61 |
| 1886 | 2020.09.25 12:30 | close | 930 | 0.01 | 1.80490 | 0.00000 | 0.00000 | -9.85 | 8397.76 |
| 1887 | 2020.09.28 11:30 | sell | 948 | 0.03 | 1.81844 | 0.00000 | 0.00000 | ||
| 1888 | 2020.09.28 11:30 | sell | 949 | 0.01 | 1.81842 | 0.00000 | 0.00000 | ||
| 1889 | 2020.09.28 12:00 | sell | 950 | 0.03 | 1.82089 | 0.00000 | 0.00000 | ||
| 1890 | 2020.09.28 13:30 | sell | 951 | 0.01 | 1.82629 | 0.00000 | 0.00000 | ||
| 1891 | 2020.09.28 13:30 | sell | 952 | 0.09 | 1.82630 | 0.00000 | 0.00000 | ||
| 1892 | 2020.09.28 13:30 | sell | 953 | 0.03 | 1.82627 | 0.00000 | 0.00000 | ||
| 1893 | 2020.09.28 16:30 | sell | 954 | 0.01 | 1.82107 | 0.00000 | 0.00000 | ||
| 1894 | 2020.09.28 16:30 | close | 951 | 0.01 | 1.82149 | 0.00000 | 0.00000 | 3.43 | 8401.19 |
| 1895 | 2020.09.28 19:30 | close | 952 | 0.09 | 1.81831 | 0.00000 | 0.00000 | 51.68 | 8452.87 |
| 1896 | 2020.09.28 19:30 | close | 948 | 0.03 | 1.81833 | 0.00000 | 0.00000 | 0.12 | 8452.99 |
| 1897 | 2020.09.28 19:30 | close | 942 | 0.01 | 1.81833 | 0.00000 | 0.00000 | -5.48 | 8447.51 |
| 1898 | 2020.09.28 19:30 | close | 936 | 0.01 | 1.81833 | 0.00000 | 0.00000 | -10.73 | 8436.78 |
| 1899 | 2020.09.28 19:30 | close | 931 | 0.01 | 1.81830 | 0.00000 | 0.00000 | -16.36 | 8420.42 |
| 1900 | 2020.09.28 21:00 | close | 953 | 0.03 | 1.81784 | 0.00000 | 0.00000 | 18.18 | 8438.60 |
| 1901 | 2020.09.28 21:00 | close | 949 | 0.01 | 1.81785 | 0.00000 | 0.00000 | 0.38 | 8438.98 |
| 1902 | 2020.09.28 21:00 | close | 943 | 0.01 | 1.81786 | 0.00000 | 0.00000 | -5.11 | 8433.87 |
| 1903 | 2020.09.28 21:00 | close | 937 | 0.01 | 1.81783 | 0.00000 | 0.00000 | -10.62 | 8423.25 |
| 1904 | 2020.09.28 22:00 | close | 954 | 0.01 | 1.81591 | 0.00000 | 0.00000 | 3.69 | 8426.94 |
| 1905 | 2020.09.29 12:00 | close | 950 | 0.03 | 1.81221 | 0.00000 | 0.00000 | 18.49 | 8445.43 |
| 1906 | 2020.09.29 12:00 | close | 945 | 0.01 | 1.81220 | 0.00000 | 0.00000 | 0.03 | 8445.47 |
| 1907 | 2020.09.29 12:00 | close | 939 | 0.01 | 1.81223 | 0.00000 | 0.00000 | -5.00 | 8440.47 |
| 1908 | 2020.09.29 12:00 | close | 933 | 0.01 | 1.81221 | 0.00000 | 0.00000 | -10.42 | 8430.05 |
| 1909 | 2020.10.16 12:30 | sell | 955 | 0.01 | 1.82732 | 0.00000 | 0.00000 | ||
| 1910 | 2020.10.16 14:00 | close | 955 | 0.01 | 1.81943 | 0.00000 | 0.00000 | 5.67 | 8435.72 |
| 1911 | 2020.10.19 01:30 | sell | 956 | 0.01 | 1.82408 | 0.00000 | 0.00000 | ||
| 1912 | 2020.10.19 08:30 | sell | 957 | 0.01 | 1.82390 | 0.00000 | 0.00000 | ||
| 1913 | 2020.10.19 11:30 | sell | 958 | 0.01 | 1.83069 | 0.00000 | 0.00000 | ||
| 1914 | 2020.10.19 17:00 | sell | 959 | 0.01 | 1.83107 | 0.00000 | 0.00000 | ||
| 1915 | 2020.10.20 03:00 | sell | 960 | 0.01 | 1.83535 | 0.00000 | 0.00000 | ||
| 1916 | 2020.10.20 04:30 | sell | 961 | 0.01 | 1.83819 | 0.00000 | 0.00000 | ||
| 1917 | 2020.10.20 04:30 | sell | 962 | 0.01 | 1.83814 | 0.00000 | 0.00000 | ||
| 1918 | 2020.10.20 07:30 | sell | 963 | 0.01 | 1.83775 | 0.00000 | 0.00000 | ||
| 1919 | 2020.10.20 12:30 | sell | 964 | 0.01 | 1.84204 | 0.00000 | 0.00000 | ||
| 1920 | 2020.10.20 19:00 | close | 964 | 0.01 | 1.83525 | 0.00000 | 0.00000 | 4.88 | 8440.60 |
| 1921 | 2020.10.20 19:00 | close | 960 | 0.01 | 1.83523 | 0.00000 | 0.00000 | 0.04 | 8440.64 |
| 1922 | 2020.10.20 20:00 | close | 963 | 0.01 | 1.83256 | 0.00000 | 0.00000 | 3.72 | 8444.36 |
| 1923 | 2020.10.21 17:30 | sell | 965 | 0.03 | 1.84555 | 0.00000 | 0.00000 | ||
| 1924 | 2020.10.21 17:30 | sell | 966 | 0.03 | 1.84552 | 0.00000 | 0.00000 | ||
| 1925 | 2020.10.21 19:00 | sell | 967 | 0.01 | 1.84565 | 0.00000 | 0.00000 | ||
| 1926 | 2020.10.22 03:00 | sell | 968 | 0.01 | 1.84797 | 0.00000 | 0.00000 | ||
| 1927 | 2020.10.22 05:30 | sell | 969 | 0.01 | 1.85023 | 0.00000 | 0.00000 | ||
| 1928 | 2020.10.22 12:00 | close | 969 | 0.01 | 1.84542 | 0.00000 | 0.00000 | 3.44 | 8447.80 |
| 1929 | 2020.10.22 18:00 | close | 968 | 0.01 | 1.84215 | 0.00000 | 0.00000 | 4.17 | 8451.97 |
| 1930 | 2020.10.22 20:00 | close | 967 | 0.01 | 1.84040 | 0.00000 | 0.00000 | 3.52 | 8455.49 |
| 1931 | 2020.10.23 01:30 | close | 965 | 0.03 | 1.83691 | 0.00000 | 0.00000 | 17.69 | 8473.18 |
| 1932 | 2020.10.23 01:30 | close | 961 | 0.01 | 1.83691 | 0.00000 | 0.00000 | 0.48 | 8473.66 |
| 1933 | 2020.10.23 01:30 | close | 958 | 0.01 | 1.83688 | 0.00000 | 0.00000 | -5.00 | 8468.66 |
| 1934 | 2020.10.23 01:30 | close | 957 | 0.01 | 1.83688 | 0.00000 | 0.00000 | -9.91 | 8458.75 |
| 1935 | 2020.10.23 01:30 | close | 966 | 0.03 | 1.83689 | 0.00000 | 0.00000 | 17.67 | 8476.42 |
| 1936 | 2020.10.23 01:30 | close | 962 | 0.01 | 1.83691 | 0.00000 | 0.00000 | 0.45 | 8476.87 |
| 1937 | 2020.10.23 01:30 | close | 959 | 0.01 | 1.83689 | 0.00000 | 0.00000 | -4.73 | 8472.14 |
| 1938 | 2020.10.23 01:30 | close | 956 | 0.01 | 1.83691 | 0.00000 | 0.00000 | -9.81 | 8462.34 |
| 1939 | 2020.11.23 23:00 | sell | 970 | 0.01 | 1.82807 | 0.00000 | 0.00000 | ||
| 1940 | 2020.11.24 04:30 | close | 970 | 0.01 | 1.82284 | 0.00000 | 0.00000 | 3.66 | 8466.00 |
| 1941 | 2020.12.07 11:00 | buy | 971 | 0.01 | 1.79172 | 0.00000 | 0.00000 | ||
| 1942 | 2020.12.07 12:30 | close | 971 | 0.01 | 1.79667 | 0.00000 | 0.00000 | 3.55 | 8469.55 |
| 1943 | 2020.12.07 14:00 | buy | 972 | 0.01 | 1.79353 | 0.00000 | 0.00000 | ||
| 1944 | 2020.12.07 21:30 | close | 972 | 0.01 | 1.80316 | 0.00000 | 0.00000 | 6.93 | 8476.48 |
| 1945 | 2020.12.10 08:00 | buy | 973 | 0.01 | 1.78875 | 0.00000 | 0.00000 | ||
| 1946 | 2020.12.10 10:30 | buy | 974 | 0.01 | 1.78148 | 0.00000 | 0.00000 | ||
| 1947 | 2020.12.10 11:30 | buy | 975 | 0.01 | 1.77548 | 0.00000 | 0.00000 | ||
| 1948 | 2020.12.10 11:30 | buy | 976 | 0.01 | 1.77545 | 0.00000 | 0.00000 | ||
| 1949 | 2020.12.10 13:00 | buy | 977 | 0.01 | 1.77721 | 0.00000 | 0.00000 | ||
| 1950 | 2020.12.10 13:30 | buy | 978 | 0.01 | 1.77449 | 0.00000 | 0.00000 | ||
| 1951 | 2020.12.10 17:30 | buy | 979 | 0.01 | 1.76681 | 0.00000 | 0.00000 | ||
| 1952 | 2020.12.10 17:30 | buy | 980 | 0.01 | 1.76680 | 0.00000 | 0.00000 | ||
| 1953 | 2020.12.10 17:30 | buy | 981 | 0.01 | 1.76685 | 0.00000 | 0.00000 | ||
| 1954 | 2020.12.10 17:30 | buy | 982 | 0.01 | 1.76681 | 0.00000 | 0.00000 | ||
| 1955 | 2020.12.10 17:30 | buy | 983 | 0.03 | 1.76682 | 0.00000 | 0.00000 | ||
| 1956 | 2020.12.10 20:30 | buy | 984 | 0.01 | 1.76272 | 0.00000 | 0.00000 | ||
| 1957 | 2020.12.11 02:00 | close | 984 | 0.01 | 1.76782 | 0.00000 | 0.00000 | 3.61 | 8480.09 |
| 1958 | 2020.12.11 10:00 | buy | 985 | 0.01 | 1.75714 | 0.00000 | 0.00000 | ||
| 1959 | 2020.12.11 10:00 | buy | 986 | 0.01 | 1.75715 | 0.00000 | 0.00000 | ||
| 1960 | 2020.12.11 10:00 | buy | 987 | 0.01 | 1.75712 | 0.00000 | 0.00000 | ||
| 1961 | 2020.12.11 10:00 | buy | 988 | 0.09 | 1.75715 | 0.00000 | 0.00000 | ||
| 1962 | 2020.12.11 10:00 | buy | 989 | 0.01 | 1.75716 | 0.00000 | 0.00000 | ||
| 1963 | 2020.12.11 14:30 | buy | 990 | 0.03 | 1.75039 | 0.00000 | 0.00000 | ||
| 1964 | 2020.12.11 14:30 | buy | 991 | 0.03 | 1.75038 | 0.00000 | 0.00000 | ||
| 1965 | 2020.12.11 14:30 | buy | 992 | 0.03 | 1.75042 | 0.00000 | 0.00000 | ||
| 1966 | 2020.12.11 14:30 | buy | 993 | 0.27 | 1.75040 | 0.00000 | 0.00000 | ||
| 1967 | 2020.12.11 14:30 | buy | 994 | 0.01 | 1.75040 | 0.00000 | 0.00000 | ||
| 1968 | 2020.12.11 20:00 | close | 993 | 0.27 | 1.75622 | 0.00000 | 0.00000 | 112.65 | 8592.74 |
| 1969 | 2020.12.11 20:00 | close | 988 | 0.09 | 1.75622 | 0.00000 | 0.00000 | -6.41 | 8586.33 |
| 1970 | 2020.12.11 20:00 | close | 983 | 0.03 | 1.75621 | 0.00000 | 0.00000 | -23.27 | 8563.05 |
| 1971 | 2020.12.11 20:00 | close | 978 | 0.01 | 1.75619 | 0.00000 | 0.00000 | -13.32 | 8549.74 |
| 1972 | 2020.12.11 20:00 | close | 974 | 0.01 | 1.75624 | 0.00000 | 0.00000 | -18.34 | 8531.40 |
| 1973 | 2020.12.11 20:00 | close | 973 | 0.01 | 1.75622 | 0.00000 | 0.00000 | -23.63 | 8507.77 |
| 1974 | 2020.12.14 00:30 | close | 990 | 0.03 | 1.76538 | 0.00000 | 0.00000 | 32.31 | 8540.08 |
| 1975 | 2020.12.14 00:30 | close | 985 | 0.01 | 1.76538 | 0.00000 | 0.00000 | 5.88 | 8545.96 |
| 1976 | 2020.12.14 00:30 | close | 980 | 0.01 | 1.76538 | 0.00000 | 0.00000 | -1.15 | 8544.81 |
| 1977 | 2020.12.14 00:30 | close | 977 | 0.01 | 1.76535 | 0.00000 | 0.00000 | -8.70 | 8536.12 |
| 1978 | 2020.12.14 00:30 | close | 991 | 0.03 | 1.76534 | 0.00000 | 0.00000 | 32.25 | 8568.36 |
| 1979 | 2020.12.14 00:30 | close | 986 | 0.01 | 1.76537 | 0.00000 | 0.00000 | 5.87 | 8574.23 |
| 1980 | 2020.12.14 00:30 | close | 981 | 0.01 | 1.76533 | 0.00000 | 0.00000 | -1.22 | 8573.02 |
| 1981 | 2020.12.14 00:30 | close | 975 | 0.01 | 1.76534 | 0.00000 | 0.00000 | -7.46 | 8565.56 |
| 1982 | 2020.12.14 00:30 | close | 992 | 0.03 | 1.76538 | 0.00000 | 0.00000 | 32.25 | 8597.81 |
| 1983 | 2020.12.14 00:30 | close | 987 | 0.01 | 1.76538 | 0.00000 | 0.00000 | 5.90 | 8603.71 |
| 1984 | 2020.12.14 00:30 | close | 982 | 0.01 | 1.76536 | 0.00000 | 0.00000 | -1.17 | 8602.54 |
| 1985 | 2020.12.14 00:30 | close | 976 | 0.01 | 1.76538 | 0.00000 | 0.00000 | -7.41 | 8595.14 |
| 1986 | 2020.12.14 00:30 | close | 994 | 0.01 | 1.76533 | 0.00000 | 0.00000 | 10.73 | 8605.87 |
| 1987 | 2020.12.14 00:30 | close | 989 | 0.01 | 1.76534 | 0.00000 | 0.00000 | 5.84 | 8611.71 |
| 1988 | 2020.12.14 00:30 | close | 979 | 0.01 | 1.76533 | 0.00000 | 0.00000 | -1.19 | 8610.53 |
| 1989 | 2021.01.27 23:00 | sell | 995 | 0.01 | 1.78598 | 0.00000 | 0.00000 | ||
| 1990 | 2021.01.28 03:30 | sell | 996 | 0.01 | 1.78834 | 0.00000 | 0.00000 | ||
| 1991 | 2021.01.28 08:30 | sell | 997 | 0.01 | 1.79282 | 0.00000 | 0.00000 | ||
| 1992 | 2021.01.28 11:00 | sell | 998 | 0.01 | 1.79520 | 0.00000 | 0.00000 | ||
| 1993 | 2021.01.28 18:00 | close | 998 | 0.01 | 1.78912 | 0.00000 | 0.00000 | 4.36 | 8614.89 |
| 1994 | 2021.01.28 18:00 | close | 996 | 0.01 | 1.78909 | 0.00000 | 0.00000 | -0.59 | 8614.30 |
| 1995 | 2021.01.28 19:00 | sell | 999 | 0.01 | 1.78864 | 0.00000 | 0.00000 | ||
| 1996 | 2021.01.28 20:30 | close | 997 | 0.01 | 1.78664 | 0.00000 | 0.00000 | 4.43 | 8618.73 |
| 1997 | 2021.01.28 20:30 | close | 995 | 0.01 | 1.78665 | 0.00000 | 0.00000 | -0.76 | 8617.97 |
| 1998 | 2021.01.29 07:00 | sell | 1000 | 0.01 | 1.79275 | 0.00000 | 0.00000 | ||
| 1999 | 2021.01.29 09:30 | sell | 1001 | 0.01 | 1.79041 | 0.00000 | 0.00000 | ||
| 2000 | 2021.01.29 10:30 | close | 1000 | 0.01 | 1.78770 | 0.00000 | 0.00000 | 3.62 | 8621.59 |
| 2001 | 2021.01.29 17:00 | close | 1001 | 0.01 | 1.78537 | 0.00000 | 0.00000 | 3.61 | 8625.20 |
| 2002 | 2021.02.01 00:30 | sell | 1002 | 0.01 | 1.79700 | 0.00000 | 0.00000 | ||
| 2003 | 2021.02.01 21:30 | close | 1002 | 0.01 | 1.79008 | 0.00000 | 0.00000 | 4.97 | 8630.17 |
| 2004 | 2021.02.01 21:30 | close | 999 | 0.01 | 1.79009 | 0.00000 | 0.00000 | -1.25 | 8628.92 |
| 2005 | 2021.02.09 15:30 | buy | 1003 | 0.01 | 1.78654 | 0.00000 | 0.00000 | ||
| 2006 | 2021.02.10 12:00 | close | 1003 | 0.01 | 1.79164 | 0.00000 | 0.00000 | 3.61 | 8632.53 |
| 2007 | 2021.02.18 21:00 | sell | 1004 | 0.01 | 1.79922 | 0.00000 | 0.00000 | ||
| 2008 | 2021.02.19 09:30 | close | 1004 | 0.01 | 1.79285 | 0.00000 | 0.00000 | 4.50 | 8637.03 |
| 2009 | 2021.02.25 10:00 | buy | 1005 | 0.01 | 1.77136 | 0.00000 | 0.00000 | ||
| 2010 | 2021.02.25 17:30 | close | 1005 | 0.01 | 1.77742 | 0.00000 | 0.00000 | 4.34 | 8641.37 |
| 2011 | 2021.03.05 03:00 | sell | 1006 | 0.01 | 1.80164 | 0.00000 | 0.00000 | ||
| 2012 | 2021.03.05 03:00 | sell | 1007 | 0.01 | 1.80166 | 0.00000 | 0.00000 | ||
| 2013 | 2021.03.08 01:30 | close | 1006 | 0.01 | 1.79635 | 0.00000 | 0.00000 | 3.71 | 8645.08 |
| 2014 | 2021.03.08 01:30 | close | 1007 | 0.01 | 1.79633 | 0.00000 | 0.00000 | 3.74 | 8648.82 |
| 2015 | 2021.03.09 03:30 | sell | 1008 | 0.01 | 1.80895 | 0.00000 | 0.00000 | ||
| 2016 | 2021.03.09 11:00 | close | 1008 | 0.01 | 1.80401 | 0.00000 | 0.00000 | 3.53 | 8652.35 |
| 2017 | 2021.03.18 03:30 | buy | 1009 | 0.01 | 1.78765 | 0.00000 | 0.00000 | ||
| 2018 | 2021.03.18 08:00 | buy | 1010 | 0.01 | 1.78262 | 0.00000 | 0.00000 | ||
| 2019 | 2021.03.18 11:00 | close | 1010 | 0.01 | 1.78848 | 0.00000 | 0.00000 | 4.20 | 8656.55 |
| 2020 | 2021.03.18 22:00 | close | 1009 | 0.01 | 1.79459 | 0.00000 | 0.00000 | 4.98 | 8661.53 |
| 2021 | 2021.04.01 06:00 | sell | 1011 | 0.01 | 1.82073 | 0.00000 | 0.00000 | ||
| 2022 | 2021.04.01 07:00 | sell | 1012 | 0.01 | 1.82005 | 0.00000 | 0.00000 | ||
| 2023 | 2021.04.01 15:30 | sell | 1013 | 0.01 | 1.81910 | 0.00000 | 0.00000 | ||
| 2024 | 2021.04.01 20:30 | close | 1011 | 0.01 | 1.81582 | 0.00000 | 0.00000 | 3.52 | 8665.05 |
| 2025 | 2021.04.01 21:00 | close | 1012 | 0.01 | 1.81509 | 0.00000 | 0.00000 | 3.55 | 8668.60 |
| 2026 | 2021.04.02 03:30 | close | 1013 | 0.01 | 1.81357 | 0.00000 | 0.00000 | 3.89 | 8672.49 |
| 2027 | 2021.04.06 08:00 | sell | 1014 | 0.01 | 1.82032 | 0.00000 | 0.00000 | ||
| 2028 | 2021.04.06 14:30 | close | 1014 | 0.01 | 1.81510 | 0.00000 | 0.00000 | 3.74 | 8676.23 |
| 2029 | 2021.04.14 01:00 | buy | 1015 | 0.01 | 1.79989 | 0.00000 | 0.00000 | ||
| 2030 | 2021.04.14 12:30 | buy | 1016 | 0.01 | 1.79291 | 0.00000 | 0.00000 | ||
| 2031 | 2021.04.14 13:30 | buy | 1017 | 0.01 | 1.79099 | 0.00000 | 0.00000 | ||
| 2032 | 2021.04.14 18:00 | buy | 1018 | 0.01 | 1.78522 | 0.00000 | 0.00000 | ||
| 2033 | 2021.04.14 18:00 | buy | 1019 | 0.01 | 1.78522 | 0.00000 | 0.00000 | ||
| 2034 | 2021.04.14 19:00 | buy | 1020 | 0.01 | 1.78389 | 0.00000 | 0.00000 | ||
| 2035 | 2021.04.15 12:00 | buy | 1021 | 0.01 | 1.77690 | 0.00000 | 0.00000 | ||
| 2036 | 2021.04.15 12:00 | buy | 1022 | 0.01 | 1.77691 | 0.00000 | 0.00000 | ||
| 2037 | 2021.04.15 12:00 | buy | 1023 | 0.03 | 1.77688 | 0.00000 | 0.00000 | ||
| 2038 | 2021.04.15 12:00 | buy | 1024 | 0.01 | 1.77691 | 0.00000 | 0.00000 | ||
| 2039 | 2021.04.15 23:00 | buy | 1025 | 0.01 | 1.77766 | 0.00000 | 0.00000 | ||
| 2040 | 2021.04.16 04:30 | buy | 1026 | 0.01 | 1.77952 | 0.00000 | 0.00000 | ||
| 2041 | 2021.04.16 10:00 | buy | 1027 | 0.01 | 1.77505 | 0.00000 | 0.00000 | ||
| 2042 | 2021.04.16 15:00 | close | 1027 | 0.01 | 1.78013 | 0.00000 | 0.00000 | 3.63 | 8679.86 |
| 2043 | 2021.04.16 16:00 | close | 1021 | 0.01 | 1.78186 | 0.00000 | 0.00000 | 3.51 | 8683.37 |
| 2044 | 2021.04.16 17:00 | close | 1025 | 0.01 | 1.78341 | 0.00000 | 0.00000 | 4.08 | 8687.46 |
| 2045 | 2021.04.16 17:30 | close | 1026 | 0.01 | 1.78482 | 0.00000 | 0.00000 | 3.80 | 8691.26 |
| 2046 | 2021.04.16 17:30 | close | 1022 | 0.01 | 1.78483 | 0.00000 | 0.00000 | 5.66 | 8696.92 |
| 2047 | 2021.04.16 17:30 | close | 1018 | 0.01 | 1.78486 | 0.00000 | 0.00000 | -0.45 | 8696.47 |
| 2048 | 2021.04.16 18:00 | close | 1023 | 0.03 | 1.78597 | 0.00000 | 0.00000 | 19.51 | 8715.97 |
| 2049 | 2021.04.16 18:00 | close | 1019 | 0.01 | 1.78599 | 0.00000 | 0.00000 | 0.37 | 8716.34 |
| 2050 | 2021.04.16 18:00 | close | 1016 | 0.01 | 1.78601 | 0.00000 | 0.00000 | -5.18 | 8711.16 |
| 2051 | 2021.04.16 18:00 | close | 1015 | 0.01 | 1.78601 | 0.00000 | 0.00000 | -10.24 | 8700.92 |
| 2052 | 2021.04.16 18:00 | close | 1024 | 0.01 | 1.78601 | 0.00000 | 0.00000 | 6.51 | 8707.43 |
| 2053 | 2021.04.16 18:00 | close | 1020 | 0.01 | 1.78598 | 0.00000 | 0.00000 | 1.32 | 8708.75 |
| 2054 | 2021.04.16 18:00 | close | 1017 | 0.01 | 1.78601 | 0.00000 | 0.00000 | -3.79 | 8704.96 |
| 2055 | 2021.05.05 09:30 | sell | 1028 | 0.01 | 1.80034 | 0.00000 | 0.00000 | ||
| 2056 | 2021.05.05 18:00 | close | 1028 | 0.01 | 1.79487 | 0.00000 | 0.00000 | 3.92 | 8708.88 |
| 2057 | 2021.05.12 05:30 | sell | 1029 | 0.01 | 1.80668 | 0.00000 | 0.00000 | ||
| 2058 | 2021.05.12 16:30 | sell | 1030 | 0.01 | 1.81492 | 0.00000 | 0.00000 | ||
| 2059 | 2021.05.12 18:00 | sell | 1031 | 0.01 | 1.81895 | 0.00000 | 0.00000 | ||
| 2060 | 2021.05.13 03:00 | sell | 1032 | 0.01 | 1.81855 | 0.00000 | 0.00000 | ||
| 2061 | 2021.05.13 08:30 | sell | 1033 | 0.01 | 1.82212 | 0.00000 | 0.00000 | ||
| 2062 | 2021.05.14 17:30 | close | 1032 | 0.01 | 1.81353 | 0.00000 | 0.00000 | 3.51 | 8712.39 |
| 2063 | 2021.05.14 17:30 | close | 1031 | 0.01 | 1.81353 | 0.00000 | 0.00000 | 3.56 | 8715.95 |
| 2064 | 2021.05.14 18:30 | close | 1033 | 0.01 | 1.81252 | 0.00000 | 0.00000 | 6.83 | 8722.78 |
| 2065 | 2021.05.14 18:30 | close | 1030 | 0.01 | 1.81248 | 0.00000 | 0.00000 | 1.40 | 8724.18 |
| 2066 | 2021.05.14 18:30 | close | 1029 | 0.01 | 1.81249 | 0.00000 | 0.00000 | -4.56 | 8719.62 |
| 2067 | 2021.05.18 13:30 | sell | 1034 | 0.01 | 1.82063 | 0.00000 | 0.00000 | ||
| 2068 | 2021.05.19 11:30 | sell | 1035 | 0.01 | 1.82900 | 0.00000 | 0.00000 | ||
| 2069 | 2021.05.20 08:00 | close | 1035 | 0.01 | 1.82185 | 0.00000 | 0.00000 | 4.89 | 8724.51 |
| 2070 | 2021.05.20 08:00 | close | 1034 | 0.01 | 1.82184 | 0.00000 | 0.00000 | -1.24 | 8723.28 |
| 2071 | 2021.06.09 16:00 | buy | 1036 | 0.01 | 1.82457 | 0.00000 | 0.00000 | ||
| 2072 | 2021.06.11 15:00 | close | 1036 | 0.01 | 1.82973 | 0.00000 | 0.00000 | 3.55 | 8726.82 |
| 2073 | 2021.06.16 21:30 | sell | 1037 | 0.01 | 1.83590 | 0.00000 | 0.00000 | ||
| 2074 | 2021.06.17 15:00 | sell | 1038 | 0.01 | 1.84377 | 0.00000 | 0.00000 | ||
| 2075 | 2021.06.17 18:30 | sell | 1039 | 0.01 | 1.84260 | 0.00000 | 0.00000 | ||
| 2076 | 2021.06.17 19:30 | sell | 1040 | 0.01 | 1.84270 | 0.00000 | 0.00000 | ||
| 2077 | 2021.06.17 19:30 | sell | 1041 | 0.01 | 1.84266 | 0.00000 | 0.00000 | ||
| 2078 | 2021.06.18 04:30 | sell | 1042 | 0.01 | 1.84421 | 0.00000 | 0.00000 | ||
| 2079 | 2021.06.21 05:30 | close | 1042 | 0.01 | 1.83822 | 0.00000 | 0.00000 | 4.22 | 8731.04 |
| 2080 | 2021.06.22 05:30 | sell | 1043 | 0.01 | 1.84983 | 0.00000 | 0.00000 | ||
| 2081 | 2021.06.22 05:30 | sell | 1044 | 0.01 | 1.84984 | 0.00000 | 0.00000 | ||
| 2082 | 2021.06.22 05:30 | sell | 1045 | 0.01 | 1.84982 | 0.00000 | 0.00000 | ||
| 2083 | 2021.06.22 06:00 | sell | 1046 | 0.01 | 1.85183 | 0.00000 | 0.00000 | ||
| 2084 | 2021.06.22 14:00 | sell | 1047 | 0.01 | 1.84805 | 0.00000 | 0.00000 | ||
| 2085 | 2021.06.23 17:00 | close | 1047 | 0.01 | 1.84252 | 0.00000 | 0.00000 | 3.88 | 8734.92 |
| 2086 | 2021.06.23 17:00 | close | 1043 | 0.01 | 1.84254 | 0.00000 | 0.00000 | 5.16 | 8740.08 |
| 2087 | 2021.06.23 17:00 | close | 1040 | 0.01 | 1.84250 | 0.00000 | 0.00000 | -0.21 | 8739.88 |
| 2088 | 2021.06.23 17:00 | close | 1044 | 0.01 | 1.84254 | 0.00000 | 0.00000 | 5.17 | 8745.05 |
| 2089 | 2021.06.23 17:00 | close | 1041 | 0.01 | 1.84250 | 0.00000 | 0.00000 | -0.24 | 8744.81 |
| 2090 | 2021.06.23 17:00 | close | 1045 | 0.01 | 1.84253 | 0.00000 | 0.00000 | 5.16 | 8749.97 |
| 2091 | 2021.06.23 17:00 | close | 1039 | 0.01 | 1.84251 | 0.00000 | 0.00000 | -0.30 | 8749.67 |
| 2092 | 2021.06.23 18:00 | close | 1046 | 0.01 | 1.84098 | 0.00000 | 0.00000 | 7.74 | 8757.41 |
| 2093 | 2021.06.23 18:00 | close | 1038 | 0.01 | 1.84098 | 0.00000 | 0.00000 | 1.66 | 8759.07 |
| 2094 | 2021.06.23 18:00 | close | 1037 | 0.01 | 1.84096 | 0.00000 | 0.00000 | -4.27 | 8754.81 |
| 2095 | 2021.07.14 14:30 | sell | 1048 | 0.01 | 1.85784 | 0.00000 | 0.00000 | ||
| 2096 | 2021.07.14 20:00 | close | 1048 | 0.01 | 1.85293 | 0.00000 | 0.00000 | 3.51 | 8758.32 |
| 2097 | 2021.07.15 22:00 | sell | 1049 | 0.01 | 1.86188 | 0.00000 | 0.00000 | ||
| 2098 | 2021.07.19 15:30 | sell | 1050 | 0.01 | 1.86860 | 0.00000 | 0.00000 | ||
| 2099 | 2021.07.19 16:30 | close | 1050 | 0.01 | 1.86215 | 0.00000 | 0.00000 | 4.63 | 8762.95 |
| 2100 | 2021.07.19 16:30 | close | 1049 | 0.01 | 1.86217 | 0.00000 | 0.00000 | -0.41 | 8762.54 |
| 2101 | 2021.07.22 15:30 | sell | 1051 | 0.01 | 1.86547 | 0.00000 | 0.00000 | ||
| 2102 | 2021.07.26 10:00 | sell | 1052 | 0.01 | 1.87282 | 0.00000 | 0.00000 | ||
| 2103 | 2021.07.27 17:30 | sell | 1053 | 0.01 | 1.88011 | 0.00000 | 0.00000 | ||
| 2104 | 2021.07.27 22:00 | sell | 1054 | 0.01 | 1.88648 | 0.00000 | 0.00000 | ||
| 2105 | 2021.07.27 23:30 | sell | 1055 | 0.01 | 1.88579 | 0.00000 | 0.00000 | ||
| 2106 | 2021.07.28 10:30 | sell | 1056 | 0.03 | 1.88950 | 0.00000 | 0.00000 | ||
| 2107 | 2021.07.28 15:30 | sell | 1057 | 0.01 | 1.89049 | 0.00000 | 0.00000 | ||
| 2108 | 2021.07.28 17:30 | sell | 1058 | 0.01 | 1.89121 | 0.00000 | 0.00000 | ||
| 2109 | 2021.07.28 22:30 | close | 1058 | 0.01 | 1.88604 | 0.00000 | 0.00000 | 3.70 | 8766.24 |
| 2110 | 2021.07.28 23:00 | sell | 1059 | 0.01 | 1.88625 | 0.00000 | 0.00000 | ||
| 2111 | 2021.07.28 23:30 | close | 1057 | 0.01 | 1.88536 | 0.00000 | 0.00000 | 3.68 | 8769.92 |
| 2112 | 2021.07.30 13:30 | sell | 1060 | 0.01 | 1.89256 | 0.00000 | 0.00000 | ||
| 2113 | 2021.07.30 14:00 | sell | 1061 | 0.01 | 1.89522 | 0.00000 | 0.00000 | ||
| 2114 | 2021.07.30 14:00 | sell | 1062 | 0.01 | 1.89522 | 0.00000 | 0.00000 | ||
| 2115 | 2021.08.02 15:00 | close | 1061 | 0.01 | 1.88787 | 0.00000 | 0.00000 | 5.20 | 8775.12 |
| 2116 | 2021.08.02 15:00 | close | 1059 | 0.01 | 1.88783 | 0.00000 | 0.00000 | -1.58 | 8773.54 |
| 2117 | 2021.08.02 15:00 | close | 1062 | 0.01 | 1.88787 | 0.00000 | 0.00000 | 5.20 | 8778.74 |
| 2118 | 2021.08.02 15:00 | close | 1054 | 0.01 | 1.88787 | 0.00000 | 0.00000 | -1.53 | 8777.21 |
| 2119 | 2021.08.02 15:30 | close | 1060 | 0.01 | 1.88616 | 0.00000 | 0.00000 | 4.52 | 8781.73 |
| 2120 | 2021.08.02 15:30 | close | 1055 | 0.01 | 1.88620 | 0.00000 | 0.00000 | -0.82 | 8780.92 |
| 2121 | 2021.08.03 08:00 | close | 1056 | 0.03 | 1.87792 | 0.00000 | 0.00000 | 23.60 | 8804.51 |
| 2122 | 2021.08.03 08:00 | close | 1053 | 0.01 | 1.87793 | 0.00000 | 0.00000 | 0.98 | 8805.50 |
| 2123 | 2021.08.03 08:00 | close | 1052 | 0.01 | 1.87796 | 0.00000 | 0.00000 | -4.40 | 8801.10 |
| 2124 | 2021.08.03 08:00 | close | 1051 | 0.01 | 1.87793 | 0.00000 | 0.00000 | -9.85 | 8791.25 |
| 2125 | 2021.08.19 08:30 | sell | 1063 | 0.01 | 1.90707 | 0.00000 | 0.00000 | ||
| 2126 | 2021.08.19 11:30 | sell | 1064 | 0.01 | 1.91166 | 0.00000 | 0.00000 | ||
| 2127 | 2021.08.19 17:30 | close | 1064 | 0.01 | 1.90640 | 0.00000 | 0.00000 | 3.77 | 8795.02 |
| 2128 | 2021.08.20 01:30 | sell | 1065 | 0.01 | 1.90691 | 0.00000 | 0.00000 | ||
| 2129 | 2021.08.20 10:30 | sell | 1066 | 0.01 | 1.91493 | 0.00000 | 0.00000 | ||
| 2130 | 2021.08.20 10:30 | sell | 1067 | 0.01 | 1.91489 | 0.00000 | 0.00000 | ||
| 2131 | 2021.08.20 12:30 | sell | 1068 | 0.01 | 1.91437 | 0.00000 | 0.00000 | ||
| 2132 | 2021.08.20 16:30 | close | 1068 | 0.01 | 1.90952 | 0.00000 | 0.00000 | 3.47 | 8798.49 |
| 2133 | 2021.08.20 17:00 | close | 1066 | 0.01 | 1.90733 | 0.00000 | 0.00000 | 5.47 | 8803.96 |
| 2134 | 2021.08.20 17:00 | close | 1065 | 0.01 | 1.90732 | 0.00000 | 0.00000 | -0.34 | 8803.62 |
| 2135 | 2021.08.20 17:00 | close | 1067 | 0.01 | 1.90733 | 0.00000 | 0.00000 | 5.44 | 8809.06 |
| 2136 | 2021.08.20 17:00 | close | 1063 | 0.01 | 1.90730 | 0.00000 | 0.00000 | -0.28 | 8808.78 |
| 2137 | 2021.08.30 02:00 | buy | 1069 | 0.01 | 1.88296 | 0.00000 | 0.00000 | ||
| 2138 | 2021.08.30 07:30 | buy | 1070 | 0.01 | 1.88491 | 0.00000 | 0.00000 | ||
| 2139 | 2021.08.30 09:30 | close | 1069 | 0.01 | 1.88812 | 0.00000 | 0.00000 | 3.69 | 8812.47 |
| 2140 | 2021.09.01 05:00 | buy | 1071 | 0.01 | 1.87791 | 0.00000 | 0.00000 | ||
| 2141 | 2021.09.01 17:00 | buy | 1072 | 0.01 | 1.87287 | 0.00000 | 0.00000 | ||
| 2142 | 2021.09.01 17:30 | buy | 1073 | 0.01 | 1.87116 | 0.00000 | 0.00000 | ||
| 2143 | 2021.09.01 21:00 | buy | 1074 | 0.01 | 1.86877 | 0.00000 | 0.00000 | ||
| 2144 | 2021.09.02 10:00 | buy | 1075 | 0.01 | 1.86529 | 0.00000 | 0.00000 | ||
| 2145 | 2021.09.02 16:00 | buy | 1076 | 0.03 | 1.86427 | 0.00000 | 0.00000 | ||
| 2146 | 2021.09.03 04:00 | buy | 1077 | 0.01 | 1.86981 | 0.00000 | 0.00000 | ||
| 2147 | 2021.09.03 10:30 | buy | 1078 | 0.01 | 1.86313 | 0.00000 | 0.00000 | ||
| 2148 | 2021.09.03 11:00 | buy | 1079 | 0.01 | 1.86103 | 0.00000 | 0.00000 | ||
| 2149 | 2021.09.03 16:00 | buy | 1080 | 0.09 | 1.85724 | 0.00000 | 0.00000 | ||
| 2150 | 2021.09.03 16:00 | buy | 1081 | 0.01 | 1.85726 | 0.00000 | 0.00000 | ||
| 2151 | 2021.09.06 04:00 | close | 1080 | 0.09 | 1.86312 | 0.00000 | 0.00000 | 37.61 | 8850.08 |
| 2152 | 2021.09.06 04:00 | close | 1076 | 0.03 | 1.86313 | 0.00000 | 0.00000 | -2.82 | 8847.26 |
| 2153 | 2021.09.06 04:00 | close | 1073 | 0.01 | 1.86313 | 0.00000 | 0.00000 | -6.04 | 8841.22 |
| 2154 | 2021.09.06 04:00 | close | 1071 | 0.01 | 1.86316 | 0.00000 | 0.00000 | -10.91 | 8830.32 |
| 2155 | 2021.09.06 04:00 | close | 1070 | 0.01 | 1.86317 | 0.00000 | 0.00000 | -16.05 | 8814.27 |
| 2156 | 2021.09.08 10:00 | close | 1079 | 0.01 | 1.86733 | 0.00000 | 0.00000 | 4.41 | 8818.68 |
| 2157 | 2021.09.08 10:00 | close | 1074 | 0.01 | 1.86730 | 0.00000 | 0.00000 | -1.38 | 8817.30 |
| 2158 | 2021.09.08 10:00 | close | 1081 | 0.01 | 1.86731 | 0.00000 | 0.00000 | 7.12 | 8824.42 |
| 2159 | 2021.09.08 10:00 | close | 1075 | 0.01 | 1.86730 | 0.00000 | 0.00000 | 1.26 | 8825.67 |
| 2160 | 2021.09.08 10:00 | close | 1072 | 0.01 | 1.86730 | 0.00000 | 0.00000 | -4.35 | 8821.33 |
| 2161 | 2021.09.08 11:00 | close | 1078 | 0.01 | 1.86905 | 0.00000 | 0.00000 | 4.13 | 8825.45 |
| 2162 | 2021.09.08 11:00 | close | 1077 | 0.01 | 1.86910 | 0.00000 | 0.00000 | -0.66 | 8824.79 |
| 2163 | 2021.09.14 15:30 | sell | 1082 | 0.01 | 1.88854 | 0.00000 | 0.00000 | ||
| 2164 | 2021.09.14 21:00 | sell | 1083 | 0.01 | 1.88679 | 0.00000 | 0.00000 | ||
| 2165 | 2021.09.15 10:30 | sell | 1084 | 0.01 | 1.88770 | 0.00000 | 0.00000 | ||
| 2166 | 2021.09.20 05:30 | sell | 1085 | 0.01 | 1.89548 | 0.00000 | 0.00000 | ||
| 2167 | 2021.09.20 05:30 | sell | 1086 | 0.01 | 1.89551 | 0.00000 | 0.00000 | ||
| 2168 | 2021.09.20 05:30 | sell | 1087 | 0.01 | 1.89548 | 0.00000 | 0.00000 | ||
| 2169 | 2021.09.20 11:00 | close | 1085 | 0.01 | 1.88890 | 0.00000 | 0.00000 | 4.73 | 8829.52 |
| 2170 | 2021.09.20 11:00 | close | 1084 | 0.01 | 1.88890 | 0.00000 | 0.00000 | -1.30 | 8828.22 |
| 2171 | 2021.09.20 11:00 | close | 1087 | 0.01 | 1.88890 | 0.00000 | 0.00000 | 4.73 | 8832.95 |
| 2172 | 2021.09.20 11:00 | close | 1082 | 0.01 | 1.88887 | 0.00000 | 0.00000 | -0.76 | 8832.20 |
| 2173 | 2021.09.20 16:00 | close | 1086 | 0.01 | 1.88667 | 0.00000 | 0.00000 | 6.36 | 8838.56 |
| 2174 | 2021.09.20 16:00 | close | 1083 | 0.01 | 1.88670 | 0.00000 | 0.00000 | -0.45 | 8838.11 |